2003/09/11 17:05:00*85.47*85.46*85.47*85.43
2003/09/11 17:10:00*85.46*85.47*85.48*85.45
2003/09/11 17:15:00*85.47*85.45*85.48*85.44
2003/09/11 17:20:00*85.45*85.48*85.5*85.45
2003/09/11 17:25:00*85.48*85.48*85.48*85.47
2003/09/11 17:30:00*85.48*85.47*85.49*85.46
2003/09/11 17:35:00*85.47*85.47*85.5*85.47
2003/09/11 17:40:00*85.47*85.47*85.49*85.47
2003/09/11 17:45:00*85.47*85.44*85.47*85.43
2003/09/11 17:50:00*85.44*85.44*85.45*85.43
2003/09/11 17:55:00*85.44*85.46*85.47*85.44
2003/09/11 18:00:00*85.46*85.44*85.47*85.42
2003/09/11 18:05:00*85.44*85.45*85.47*85.43
2003/09/11 18:10:00*85.45*85.46*85.47*85.44
2003/09/11 18:15:00*85.46*85.45*85.46*85.44
2003/09/11 18:20:00*85.45*85.43*85.46*85.43
2003/09/11 18:25:00*85.43*85.43*85.45*85.43
2003/09/11 18:30:00*85.43*85.44*85.45*85.43
2003/09/11 18:35:00*85.44*85.44*85.46*85.44
2003/09/11 18:40:00*85.44*85.44*85.46*85.44
2003/09/11 18:45:00*85.44*85.44*85.46*85.43
2003/09/11 18:50:00*85.44*85.43*85.46*85.43
2003/09/11 18:55:00*85.43*85.43*85.45*85.43
2003/09/11 19:00:00*85.43*85.44*85.45*85.43
2003/09/11 19:05:00*85.44*85.44*85.45*85.44
2003/09/11 19:10:00*85.44*85.43*85.46*85.43
2003/09/11 19:15:00*85.43*85.42*85.45*85.41
2003/09/11 19:20:00*85.42*85.42*85.43*85.42
2003/09/11 19:25:00*85.42*85.42*85.44*85.42
2003/09/11 19:30:00*85.42*85.43*85.44*85.42
2003/09/11 19:35:00*85.43*85.4*85.43*85.4
2003/09/11 19:40:00*85.4*85.39*85.42*85.39
2003/09/11 19:45:00*85.39*85.43*85.44*85.39
2003/09/11 19:50:00*85.43*85.43*85.46*85.43
2003/09/11 19:55:00*85.43*85.45*85.45*85.43
2003/09/11 20:00:00*85.45*85.43*85.45*85.43
2003/09/11 20:05:00*85.43*85.45*85.45*85.43
2003/09/11 20:10:00*85.45*85.45*85.45*85.43
2003/09/11 20:15:00*85.45*85.44*85.45*85.44
2003/09/11 20:20:00*85.44*85.46*85.47*85.44
2003/09/11 20:25:00*85.46*85.44*85.48*85.44
2003/09/11 20:30:00*85.44*85.42*85.46*85.42
2003/09/11 20:35:00*85.42*85.43*85.45*85.42
2003/09/11 20:40:00*85.43*85.42*85.43*85.42
2003/09/11 20:45:00*85.42*85.44*85.44*85.42
2003/09/11 20:50:00*85.44*85.41*85.45*85.41
2003/09/11 20:55:00*85.41*85.43*85.44*85.4
2003/09/11 21:00:00*85.43*85.43*85.45*85.43
2003/09/11 21:05:00*85.43*85.43*85.46*85.42
2003/09/11 21:10:00*85.43*85.45*85.47*85.43
2003/09/11 21:15:00*85.45*85.48*85.49*85.45
2003/09/11 21:20:00*85.48*85.45*85.49*85.45
2003/09/11 21:25:00*85.45*85.44*85.45*85.43
2003/09/11 21:30:00*85.44*85.43*85.46*85.43
2003/09/11 21:35:00*85.43*85.42*85.43*85.42
2003/09/11 21:40:00*85.42*85.41*85.42*85.4
2003/09/11 21:45:00*85.41*85.41*85.43*85.4
2003/09/11 21:50:00*85.41*85.41*85.43*85.41
2003/09/11 21:55:00*85.41*85.41*85.43*85.41
2003/09/11 22:00:00*85.41*85.39*85.41*85.39
2003/09/11 22:05:00*85.39*85.39*85.41*85.38
2003/09/11 22:10:00*85.39*85.39*85.4*85.36
2003/09/11 22:15:00*85.39*85.42*85.43*85.39
2003/09/11 22:20:00*85.42*85.42*85.44*85.41
2003/09/11 22:25:00*85.42*85.39*85.42*85.38
2003/09/11 22:30:00*85.39*85.38*85.4*85.38
2003/09/11 22:35:00*85.38*85.39*85.39*85.38
2003/09/11 22:40:00*85.39*85.38*85.4*85.38
2003/09/11 22:45:00*85.38*85.35*85.4*85.35
2003/09/11 22:50:00*85.35*85.36*85.37*85.34
2003/09/11 22:55:00*85.36*85.36*85.38*85.36
2003/09/11 23:00:00*85.36*85.38*85.39*85.36
2003/09/11 23:05:00*85.38*85.38*85.39*85.37
2003/09/11 23:10:00*85.38*85.38*85.4*85.38
2003/09/11 23:15:00*85.38*85.39*85.39*85.37
2003/09/11 23:20:00*85.39*85.4*85.4*85.37
2003/09/11 23:25:00*85.4*85.4*85.41*85.39
2003/09/11 23:30:00*85.4*85.38*85.4*85.38
2003/09/11 23:35:00*85.38*85.39*85.39*85.36
2003/09/11 23:40:00*85.39*85.39*85.39*85.37
2003/09/11 23:45:00*85.39*85.39*85.39*85.38
2003/09/11 23:50:00*85.39*85.38*85.39*85.37
2003/09/11 23:55:00*85.38*85.37*85.39*85.36
2003/09/12 00:00:00*85.37*85.36*85.37*85.36
2003/09/12 00:05:00*85.36*85.36*85.36*85.36
2003/09/12 00:10:00*85.36*85.36*85.38*85.35
2003/09/12 00:15:00*85.36*85.35*85.36*85.34
2003/09/12 00:20:00*85.35*85.34*85.35*85.34
2003/09/12 00:25:00*85.34*85.34*85.35*85.34
2003/09/12 00:30:00*85.34*85.36*85.36*85.34
2003/09/12 00:35:00*85.36*85.36*85.36*85.36
2003/09/12 00:40:00*85.36*85.35*85.36*85.35
2003/09/12 00:45:00*85.35*85.34*85.35*85.34
2003/09/12 00:50:00*85.34*85.34*85.36*85.33
2003/09/12 01:00:00*85.34*85.33*85.34*85.32
2003/09/12 01:05:00*85.33*85.33*85.34*85.33
2003/09/12 01:10:00*85.33*85.3*85.33*85.3
2003/09/12 01:15:00*85.3*85.27*85.3*85.27
2003/09/12 01:20:00*85.27*85.31*85.31*85.26
2003/09/12 01:25:00*85.31*85.32*85.32*85.28
2003/09/12 01:30:00*85.32*85.3*85.33*85.29
2003/09/12 01:35:00*85.3*85.3*85.31*85.3
2003/09/12 01:40:00*85.3*85.28*85.3*85.27
2003/09/12 01:45:00*85.28*85.27*85.29*85.27
2003/09/12 01:50:00*85.27*85.26*85.27*85.25
2003/09/12 01:55:00*85.26*85.25*85.27*85.25
2003/09/12 02:00:00*85.25*85.28*85.28*85.25
2003/09/12 02:05:00*85.28*85.29*85.3*85.27
2003/09/12 02:10:00*85.29*85.3*85.34*85.28
2003/09/12 02:15:00*85.3*85.27*85.31*85.27
2003/09/12 02:20:00*85.27*85.36*85.36*85.27
2003/09/12 02:25:00*85.36*85.27*85.36*85.27
2003/09/12 02:30:00*85.27*85.27*85.29*85.24
2003/09/12 02:35:00*85.27*85.26*85.29*85.26
2003/09/12 02:40:00*85.26*85.29*85.29*85.24
2003/09/12 02:45:00*85.29*85.28*85.31*85.28
2003/09/12 02:50:00*85.28*85.29*85.3*85.28
2003/09/12 02:55:00*85.29*85.3*85.3*85.29
2003/09/12 03:00:00*85.3*85.29*85.31*85.29
2003/09/12 03:05:00*85.29*85.29*85.31*85.28
2003/09/12 03:10:00*85.29*85.3*85.31*85.28
2003/09/12 03:15:00*85.3*85.29*85.31*85.29
2003/09/12 03:20:00*85.29*85.3*85.31*85.29
2003/09/12 03:25:00*85.3*85.3*85.32*85.3
2003/09/12 03:30:00*85.3*85.27*85.31*85.26
2003/09/12 03:35:00*85.27*85.26*85.29*85.23
2003/09/12 03:40:00*85.26*85.28*85.29*85.26
2003/09/12 03:45:00*85.28*85.27*85.29*85.26
2003/09/12 03:50:00*85.27*85.28*85.29*85.27
2003/09/12 03:55:00*85.28*85.26*85.28*85.26
2003/09/12 04:00:00*85.26*85.28*85.28*85.25
2003/09/12 04:05:00*85.28*85.26*85.28*85.25
2003/09/12 04:10:00*85.26*85.24*85.26*85.24
2003/09/12 04:15:00*85.24*85.22*85.26*85.22
2003/09/12 04:20:00*85.22*85.23*85.24*85.17
2003/09/12 04:25:00*85.23*85.26*85.29*85.23
2003/09/12 04:30:00*85.26*85.28*85.28*85.26
2003/09/12 04:35:00*85.28*85.29*85.32*85.28
2003/09/12 04:40:00*85.29*85.28*85.3*85.28
2003/09/12 04:45:00*85.28*85.32*85.33*85.28
2003/09/12 04:50:00*85.32*85.28*85.33*85.27
2003/09/12 04:55:00*85.28*85.36*85.4*85.28
2003/09/12 05:00:00*85.36*85.32*85.36*85.29
2003/09/12 05:05:00*85.32*85.31*85.32*85.29
2003/09/12 05:10:00*85.31*85.27*85.31*85.27
2003/09/12 05:15:00*85.27*85.23*85.29*85.23
2003/09/12 05:20:00*85.23*85.23*85.25*85.22
2003/09/12 05:25:00*85.23*85.22*85.23*85.21
2003/09/12 05:30:00*85.22*85.23*85.24*85.2
2003/09/12 05:35:00*85.23*85.22*85.23*85.21
2003/09/12 05:40:00*85.22*85.2*85.22*85.2
2003/09/12 05:45:00*85.2*85.19*85.22*85.18
2003/09/12 05:50:00*85.19*85.19*85.2*85.18
2003/09/12 05:55:00*85.19*85.2*85.2*85.17
2003/09/12 06:00:00*85.2*85.15*85.2*85.15
2003/09/12 06:05:00*85.15*85.18*85.19*85.13
2003/09/12 06:10:00*85.18*85.21*85.22*85.17
2003/09/12 06:15:00*85.21*85.19*85.21*85.17
2003/09/12 06:20:00*85.19*85.22*85.22*85.18
2003/09/12 06:25:00*85.22*85.23*85.24*85.2
2003/09/12 06:30:00*85.23*85.23*85.26*85.22
2003/09/12 06:35:00*85.23*85.21*85.24*85.2
2003/09/12 06:40:00*85.21*85.22*85.23*85.2
2003/09/12 06:45:00*85.22*85.22*85.22*85.21
2003/09/12 06:50:00*85.22*85.17*85.22*85.15
2003/09/12 06:55:00*85.17*85.2*85.23*85.17
2003/09/12 07:00:00*85.2*85.17*85.2*85.16
2003/09/12 07:05:00*85.17*85.2*85.22*85.17
2003/09/12 07:10:00*85.2*85.21*85.23*85.18
2003/09/12 07:15:00*85.21*85.21*85.22*85.2
2003/09/12 07:20:00*85.21*85.21*85.22*85.2
2003/09/12 07:25:00*85.21*85.27*85.27*85.21
2003/09/12 07:30:00*85.27*85.26*85.28*85.25
2003/09/12 07:35:00*85.26*85.28*85.28*85.24
2003/09/12 07:40:00*85.28*85.28*85.29*85.28
2003/09/12 07:45:00*85.28*85.27*85.28*85.26
2003/09/12 07:50:00*85.27*85.28*85.29*85.27
2003/09/12 07:55:00*85.28*85.29*85.3*85.23
2003/09/12 08:00:00*85.29*85.33*85.34*85.28
2003/09/12 08:05:00*85.33*85.35*85.36*85.31
2003/09/12 08:10:00*85.35*85.35*85.36*85.33
2003/09/12 08:15:00*85.35*85.32*85.36*85.31
2003/09/12 08:20:00*85.32*85.35*85.39*85.32
2003/09/12 08:25:00*85.35*85.36*85.37*85.34
2003/09/12 08:30:00*85.36*85.48*85.55*85.34
2003/09/12 08:35:00*85.48*85.43*85.48*85.33
2003/09/12 08:40:00*85.43*85.52*85.54*85.43
2003/09/12 08:45:00*85.52*85.61*85.61*85.51
2003/09/12 08:50:00*85.61*85.65*85.65*85.6
2003/09/12 08:55:00*85.65*85.68*85.69*85.6
2003/09/12 09:00:00*85.68*85.69*85.71*85.67
2003/09/12 09:05:00*85.69*85.69*85.69*85.64
2003/09/12 09:10:00*85.69*85.61*85.69*85.58
2003/09/12 09:15:00*85.61*85.61*85.67*85.55
2003/09/12 09:20:00*85.61*85.49*85.61*85.49
2003/09/12 09:25:00*85.49*85.52*85.53*85.49
2003/09/12 09:30:00*85.52*85.74*85.76*85.47
2003/09/12 09:35:00*85.74*85.79*85.8*85.67
2003/09/12 09:40:00*85.79*85.93*85.94*85.79
2003/09/12 09:45:00*85.93*86.04*86.05*85.93
2003/09/12 09:50:00*86.04*85.98*86.11*85.96
2003/09/12 09:55:00*85.98*85.98*86.01*85.93
2003/09/12 10:00:00*85.98*85.93*86.07*85.93
2003/09/12 10:05:00*85.93*85.92*85.97*85.89
2003/09/12 10:10:00*85.92*85.91*85.97*85.85
2003/09/12 10:15:00*85.91*85.89*85.91*85.85
2003/09/12 10:20:00*85.89*85.92*85.95*85.88
2003/09/12 10:25:00*85.92*85.98*86*85.89
2003/09/12 10:30:00*85.98*86.02*86.03*85.98
2003/09/12 10:35:00*86.02*86.03*86.03*85.99
2003/09/12 10:40:00*86.03*86*86.03*85.97
2003/09/12 10:45:00*86*86*86.01*85.96
2003/09/12 10:50:00*86*86.03*86.04*85.98
2003/09/12 10:55:00*86.03*86.09*86.1*86
2003/09/12 11:00:00*86.09*86.09*86.12*86.05
2003/09/12 11:05:00*86.09*86.13*86.19*86.08
2003/09/12 11:10:00*86.13*86.12*86.17*86.1
2003/09/12 11:15:00*86.12*86.14*86.19*86.12
2003/09/12 11:20:00*86.14*86.16*86.17*86.13
2003/09/12 11:25:00*86.16*86.09*86.16*86.08
2003/09/12 11:30:00*86.09*86.09*86.14*86.07
2003/09/12 11:35:00*86.09*86.15*86.15*86.07
2003/09/12 11:40:00*86.15*86.19*86.2*86.13
2003/09/12 11:45:00*86.19*86.17*86.2*86.13
2003/09/12 11:50:00*86.17*86.17*86.18*86.12
2003/09/12 11:55:00*86.17*86.1*86.17*86.08
2003/09/12 12:00:00*86.1*86.12*86.13*86.09
2003/09/12 12:05:00*86.12*86.11*86.14*86.09
2003/09/12 12:10:00*86.11*86.08*86.11*86.08
2003/09/12 12:15:00*86.08*86.09*86.13*86.08
2003/09/12 12:20:00*86.09*86.08*86.11*86.07
2003/09/12 12:25:00*86.08*86.11*86.11*86.07
2003/09/12 12:30:00*86.11*86.08*86.12*86.08
2003/09/12 12:35:00*86.08*86.08*86.09*86.07
2003/09/12 12:40:00*86.08*86.09*86.11*86.08
2003/09/12 12:45:00*86.09*86.1*86.11*86.09
2003/09/12 12:50:00*86.1*86.1*86.11*86.07
2003/09/12 12:55:00*86.1*86.12*86.13*86.09
2003/09/12 13:00:00*86.12*86.11*86.12*86.1
2003/09/12 13:05:00*86.11*86.14*86.15*86.1
2003/09/12 13:10:00*86.14*86.12*86.14*86.11
2003/09/12 13:15:00*86.12*86.07*86.13*86.06
2003/09/12 13:20:00*86.07*86.07*86.09*86.06
2003/09/12 13:25:00*86.07*86.09*86.09*86.06
2003/09/12 13:30:00*86.09*86.09*86.1*86.07
2003/09/12 13:35:00*86.09*86.09*86.11*86.08
2003/09/12 13:40:00*86.09*86.1*86.11*86.09
2003/09/12 13:45:00*86.1*86.08*86.12*86.05
2003/09/12 13:50:00*86.08*86.08*86.09*86.06
2003/09/12 13:55:00*86.08*86.07*86.08*86.07
2003/09/12 14:00:00*86.07*86.11*86.17*86.07
2003/09/12 14:05:00*86.11*86.12*86.13*86.1
2003/09/12 14:10:00*86.12*86.11*86.14*86.09
2003/09/12 14:15:00*86.11*86.12*86.12*86.08
2003/09/12 14:20:00*86.12*86.12*86.13*86.1
2003/09/12 14:25:00*86.12*86.15*86.16*86.11
2003/09/12 14:30:00*86.15*86.15*86.16*86.15
2003/09/12 14:35:00*86.15*86.14*86.17*86.13
2003/09/12 14:40:00*86.14*86.13*86.15*86.12
2003/09/12 14:45:00*86.13*86.08*86.13*86.08
2003/09/12 14:50:00*86.08*86.12*86.12*86.08
2003/09/12 14:55:00*86.12*86.04*86.12*86.04
2003/09/12 15:00:00*86.04*86.02*86.04*85.97
2003/09/12 15:05:00*86.02*86.01*86.02*86.01
2003/09/12 15:10:00*86.01*86.02*86.04*85.97
2003/09/12 15:15:00*86.02*86.02*86.02*86
2003/09/12 15:20:00*86.02*85.98*86.03*85.98
2003/09/12 15:25:00*85.98*85.99*86.02*85.96
2003/09/12 15:30:00*85.99*86*86*85.97
2003/09/12 15:35:00*86*86.02*86.02*86
2003/09/12 15:40:00*86.02*86.01*86.02*85.97
2003/09/12 15:45:00*86.01*86.01*86.01*85.99
2003/09/12 15:50:00*86.01*86.01*86.04*85.99
2003/09/12 15:55:00*86.01*86.04*86.04*86
