2003/09/10 17:05:00*85.58*85.59*85.59*85.57
2003/09/10 17:10:00*85.59*85.56*85.59*85.56
2003/09/10 17:15:00*85.56*85.55*85.57*85.55
2003/09/10 17:20:00*85.55*85.56*85.58*85.55
2003/09/10 17:25:00*85.56*85.56*85.58*85.56
2003/09/10 17:30:00*85.56*85.6*85.6*85.56
2003/09/10 17:35:00*85.6*85.58*85.6*85.58
2003/09/10 17:40:00*85.58*85.57*85.59*85.56
2003/09/10 17:45:00*85.57*85.56*85.58*85.56
2003/09/10 17:50:00*85.56*85.56*85.58*85.56
2003/09/10 17:55:00*85.56*85.58*85.58*85.56
2003/09/10 18:00:00*85.58*85.59*85.59*85.58
2003/09/10 18:05:00*85.59*85.6*85.6*85.59
2003/09/10 18:10:00*85.6*85.59*85.6*85.59
2003/09/10 18:15:00*85.59*85.62*85.62*85.59
2003/09/10 18:20:00*85.62*85.59*85.62*85.59
2003/09/10 18:25:00*85.59*85.59*85.6*85.59
2003/09/10 18:30:00*85.59*85.6*85.6*85.59
2003/09/10 18:35:00*85.6*85.6*85.62*85.6
2003/09/10 18:40:00*85.6*85.58*85.6*85.58
2003/09/10 18:45:00*85.58*85.58*85.59*85.58
2003/09/10 18:50:00*85.58*85.57*85.58*85.57
2003/09/10 18:55:00*85.57*85.58*85.58*85.57
2003/09/10 19:00:00*85.58*85.53*85.58*85.52
2003/09/10 19:05:00*85.53*85.49*85.55*85.48
2003/09/10 19:10:00*85.49*85.55*85.55*85.49
2003/09/10 19:15:00*85.55*85.55*85.55*85.53
2003/09/10 19:20:00*85.55*85.56*85.56*85.53
2003/09/10 19:25:00*85.56*85.56*85.58*85.54
2003/09/10 19:30:00*85.56*85.54*85.57*85.54
2003/09/10 19:35:00*85.54*85.52*85.56*85.52
2003/09/10 19:40:00*85.52*85.53*85.55*85.52
2003/09/10 19:45:00*85.53*85.55*85.55*85.53
2003/09/10 19:50:00*85.55*85.53*85.56*85.52
2003/09/10 19:55:00*85.53*85.53*85.53*85.52
2003/09/10 20:00:00*85.53*85.58*85.59*85.53
2003/09/10 20:05:00*85.58*85.58*85.59*85.57
2003/09/10 20:10:00*85.58*85.56*85.59*85.55
2003/09/10 20:15:00*85.56*85.57*85.57*85.55
2003/09/10 20:20:00*85.57*85.56*85.57*85.56
2003/09/10 20:25:00*85.56*85.63*85.63*85.54
2003/09/10 20:30:00*85.63*85.63*85.65*85.63
2003/09/10 20:35:00*85.63*85.62*85.64*85.62
2003/09/10 20:40:00*85.62*85.59*85.62*85.58
2003/09/10 20:45:00*85.59*85.6*85.6*85.59
2003/09/10 20:50:00*85.6*85.57*85.61*85.57
2003/09/10 20:55:00*85.57*85.66*85.69*85.57
2003/09/10 21:00:00*85.66*85.72*85.72*85.66
2003/09/10 21:05:00*85.72*85.68*85.72*85.68
2003/09/10 21:10:00*85.68*85.69*85.7*85.66
2003/09/10 21:15:00*85.69*85.71*85.72*85.68
2003/09/10 21:20:00*85.71*85.65*85.71*85.64
2003/09/10 21:25:00*85.65*85.64*85.67*85.62
2003/09/10 21:30:00*85.64*85.66*85.69*85.63
2003/09/10 21:35:00*85.66*85.65*85.68*85.62
2003/09/10 21:40:00*85.65*85.68*85.68*85.65
2003/09/10 21:45:00*85.68*85.7*85.7*85.67
2003/09/10 21:50:00*85.7*85.68*85.72*85.68
2003/09/10 21:55:00*85.68*85.71*85.74*85.68
2003/09/10 22:00:00*85.71*85.7*85.72*85.69
2003/09/10 22:05:00*85.7*85.7*85.71*85.7
2003/09/10 22:10:00*85.7*85.69*85.7*85.69
2003/09/10 22:15:00*85.69*85.66*85.7*85.66
2003/09/10 22:20:00*85.66*85.67*85.69*85.66
2003/09/10 22:25:00*85.67*85.66*85.68*85.64
2003/09/10 22:30:00*85.66*85.66*85.67*85.64
2003/09/10 22:35:00*85.66*85.67*85.67*85.65
2003/09/10 22:40:00*85.67*85.69*85.69*85.67
2003/09/10 22:45:00*85.69*85.63*85.69*85.63
2003/09/10 22:50:00*85.63*85.62*85.64*85.62
2003/09/10 22:55:00*85.62*85.56*85.63*85.55
2003/09/10 23:00:00*85.56*85.55*85.57*85.53
2003/09/10 23:05:00*85.55*85.52*85.55*85.5
2003/09/10 23:10:00*85.52*85.52*85.53*85.51
2003/09/10 23:15:00*85.52*85.54*85.54*85.51
2003/09/10 23:20:00*85.54*85.53*85.54*85.52
2003/09/10 23:25:00*85.53*85.53*85.54*85.53
2003/09/10 23:30:00*85.53*85.54*85.54*85.52
2003/09/10 23:35:00*85.54*85.52*85.55*85.52
2003/09/10 23:40:00*85.52*85.53*85.53*85.52
2003/09/10 23:45:00*85.53*85.54*85.54*85.53
2003/09/10 23:50:00*85.54*85.52*85.54*85.51
2003/09/10 23:55:00*85.52*85.51*85.52*85.51
2003/09/11 00:00:00*85.51*85.52*85.52*85.5
2003/09/11 00:05:00*85.52*85.52*85.52*85.5
2003/09/11 00:15:00*85.52*85.52*85.52*85.51
2003/09/11 00:20:00*85.52*85.51*85.52*85.5
2003/09/11 00:25:00*85.51*85.5*85.52*85.5
2003/09/11 00:30:00*85.5*85.52*85.52*85.5
2003/09/11 00:35:00*85.52*85.53*85.55*85.51
2003/09/11 00:40:00*85.53*85.54*85.56*85.53
2003/09/11 00:45:00*85.54*85.55*85.57*85.54
2003/09/11 00:50:00*85.55*85.55*85.57*85.54
2003/09/11 00:55:00*85.55*85.55*85.55*85.54
2003/09/11 01:00:00*85.55*85.57*85.58*85.54
2003/09/11 01:05:00*85.57*85.55*85.57*85.55
2003/09/11 01:10:00*85.55*85.54*85.55*85.53
2003/09/11 01:15:00*85.54*85.53*85.55*85.52
2003/09/11 01:20:00*85.53*85.55*85.55*85.5
2003/09/11 01:25:00*85.55*85.55*85.56*85.55
2003/09/11 01:30:00*85.55*85.52*85.55*85.52
2003/09/11 01:35:00*85.52*85.49*85.52*85.48
2003/09/11 01:40:00*85.49*85.5*85.5*85.49
2003/09/11 01:45:00*85.5*85.48*85.5*85.48
2003/09/11 01:50:00*85.48*85.51*85.52*85.47
2003/09/11 01:55:00*85.51*85.53*85.53*85.51
2003/09/11 02:00:00*85.53*85.53*85.56*85.51
2003/09/11 02:05:00*85.53*85.58*85.58*85.52
2003/09/11 02:10:00*85.58*85.63*85.64*85.57
2003/09/11 02:15:00*85.63*85.61*85.63*85.59
2003/09/11 02:20:00*85.61*85.6*85.67*85.59
2003/09/11 02:25:00*85.6*85.64*85.64*85.6
2003/09/11 02:30:00*85.64*85.65*85.67*85.62
2003/09/11 02:35:00*85.65*85.6*85.65*85.6
2003/09/11 02:40:00*85.6*85.61*85.62*85.6
2003/09/11 02:45:00*85.61*85.64*85.64*85.61
2003/09/11 02:50:00*85.64*85.67*85.68*85.64
2003/09/11 02:55:00*85.67*85.66*85.67*85.64
2003/09/11 03:00:00*85.66*85.69*85.71*85.63
2003/09/11 03:05:00*85.69*85.7*85.72*85.66
2003/09/11 03:10:00*85.7*85.72*85.74*85.66
2003/09/11 03:15:00*85.72*85.67*85.76*85.67
2003/09/11 03:20:00*85.67*85.7*85.73*85.67
2003/09/11 03:25:00*85.7*85.65*85.72*85.63
2003/09/11 03:30:00*85.65*85.68*85.69*85.65
2003/09/11 03:35:00*85.68*85.67*85.72*85.67
2003/09/11 03:40:00*85.67*85.67*85.69*85.66
2003/09/11 03:45:00*85.67*85.64*85.67*85.63
2003/09/11 03:50:00*85.64*85.67*85.67*85.64
2003/09/11 03:55:00*85.67*85.69*85.7*85.67
2003/09/11 04:00:00*85.69*85.66*85.71*85.64
2003/09/11 04:05:00*85.66*85.58*85.79*85.58
2003/09/11 04:10:00*85.58*85.55*85.67*85.51
2003/09/11 04:15:00*85.55*85.56*85.57*85.51
2003/09/11 04:20:00*85.56*85.51*85.56*85.49
2003/09/11 04:25:00*85.51*85.54*85.54*85.49
2003/09/11 04:30:00*85.54*85.52*85.54*85.52
2003/09/11 04:35:00*85.52*85.53*85.53*85.52
2003/09/11 04:40:00*85.53*85.53*85.55*85.48
2003/09/11 04:45:00*85.53*85.54*85.55*85.52
2003/09/11 04:50:00*85.54*85.5*85.56*85.5
2003/09/11 04:55:00*85.5*85.51*85.53*85.49
2003/09/11 05:00:00*85.51*85.5*85.53*85.49
2003/09/11 05:05:00*85.5*85.5*85.52*85.48
2003/09/11 05:10:00*85.5*85.56*85.56*85.48
2003/09/11 05:15:00*85.56*85.54*85.61*85.54
2003/09/11 05:20:00*85.54*85.56*85.57*85.53
2003/09/11 05:25:00*85.56*85.55*85.56*85.51
2003/09/11 05:30:00*85.55*85.49*85.56*85.49
2003/09/11 05:35:00*85.49*85.46*85.5*85.45
2003/09/11 05:40:00*85.46*85.45*85.49*85.39
2003/09/11 05:45:00*85.45*85.43*85.45*85.42
2003/09/11 05:50:00*85.43*85.43*85.45*85.43
2003/09/11 05:55:00*85.43*85.46*85.46*85.43
2003/09/11 06:00:00*85.46*85.45*85.46*85.43
2003/09/11 06:05:00*85.45*85.42*85.46*85.41
2003/09/11 06:10:00*85.42*85.41*85.44*85.38
2003/09/11 06:15:00*85.41*85.42*85.44*85.41
2003/09/11 06:20:00*85.42*85.41*85.46*85.39
2003/09/11 06:25:00*85.41*85.42*85.43*85.4
2003/09/11 06:30:00*85.42*85.42*85.42*85.4
2003/09/11 06:35:00*85.42*85.49*85.51*85.42
2003/09/11 06:40:00*85.49*85.49*85.52*85.49
2003/09/11 06:45:00*85.49*85.49*85.51*85.48
2003/09/11 06:50:00*85.49*85.44*85.52*85.44
2003/09/11 06:55:00*85.44*85.45*85.48*85.44
2003/09/11 07:00:00*85.45*85.5*85.51*85.44
2003/09/11 07:05:00*85.5*85.46*85.51*85.46
2003/09/11 07:10:00*85.46*85.46*85.5*85.41
2003/09/11 07:15:00*85.46*85.48*85.52*85.45
2003/09/11 07:20:00*85.48*85.48*85.49*85.48
2003/09/11 07:25:00*85.48*85.51*85.52*85.48
2003/09/11 07:30:00*85.51*85.51*85.55*85.5
2003/09/11 07:35:00*85.51*85.5*85.52*85.49
2003/09/11 07:40:00*85.5*85.5*85.51*85.48
2003/09/11 07:45:00*85.5*85.51*85.51*85.5
2003/09/11 07:50:00*85.51*85.5*85.52*85.49
2003/09/11 07:55:00*85.5*85.59*85.59*85.49
2003/09/11 08:00:00*85.59*85.58*85.63*85.55
2003/09/11 08:05:00*85.58*85.56*85.58*85.54
2003/09/11 08:10:00*85.56*85.59*85.61*85.56
2003/09/11 08:15:00*85.59*85.58*85.6*85.58
2003/09/11 08:20:00*85.58*85.59*85.59*85.57
2003/09/11 08:25:00*85.59*85.61*85.62*85.58
2003/09/11 08:30:00*85.61*85.69*85.73*85.58
2003/09/11 08:35:00*85.69*85.69*85.73*85.68
2003/09/11 08:40:00*85.69*85.7*85.78*85.68
2003/09/11 08:45:00*85.7*85.67*85.7*85.67
2003/09/11 08:50:00*85.67*85.56*85.69*85.56
2003/09/11 08:55:00*85.56*85.54*85.6*85.53
2003/09/11 09:00:00*85.54*85.54*85.56*85.47
2003/09/11 09:05:00*85.54*85.5*85.59*85.47
2003/09/11 09:10:00*85.5*85.56*85.58*85.5
2003/09/11 09:15:00*85.56*85.4*85.57*85.4
2003/09/11 09:20:00*85.4*85.34*85.4*85.3
2003/09/11 09:25:00*85.34*85.39*85.4*85.34
2003/09/11 09:30:00*85.39*85.33*85.4*85.32
2003/09/11 09:35:00*85.33*85.28*85.33*85.27
2003/09/11 09:40:00*85.28*85.26*85.31*85.25
2003/09/11 09:45:00*85.26*85.29*85.29*85.26
2003/09/11 09:50:00*85.29*85.21*85.29*85.2
2003/09/11 09:55:00*85.21*85.23*85.23*85.18
2003/09/11 10:00:00*85.23*85.24*85.25*85.19
2003/09/11 10:05:00*85.24*85.02*85.25*84.78
2003/09/11 10:10:00*85.02*85.15*85.16*84.96
2003/09/11 10:15:00*85.15*85.16*85.18*85.07
2003/09/11 10:20:00*85.16*85.25*85.28*85.11
2003/09/11 10:25:00*85.25*85.32*85.39*85.25
2003/09/11 10:30:00*85.32*85.36*85.38*85.32
2003/09/11 10:35:00*85.36*85.32*85.38*85.31
2003/09/11 10:40:00*85.32*85.27*85.36*85.25
2003/09/11 10:45:00*85.27*85.26*85.3*85.24
2003/09/11 10:50:00*85.26*85.29*85.29*85.24
2003/09/11 10:55:00*85.29*85.37*85.37*85.28
2003/09/11 11:00:00*85.37*85.37*85.39*85.32
2003/09/11 11:05:00*85.37*85.4*85.41*85.34
2003/09/11 11:10:00*85.4*85.57*85.59*85.39
2003/09/11 11:15:00*85.57*85.51*85.57*85.51
2003/09/11 11:20:00*85.51*85.5*85.53*85.49
2003/09/11 11:25:00*85.5*85.49*85.52*85.47
2003/09/11 11:30:00*85.49*85.39*85.52*85.38
2003/09/11 11:35:00*85.39*85.38*85.41*85.37
2003/09/11 11:40:00*85.38*85.35*85.42*85.34
2003/09/11 11:45:00*85.35*85.42*85.46*85.35
2003/09/11 11:50:00*85.42*85.4*85.42*85.37
2003/09/11 11:55:00*85.4*85.37*85.4*85.36
2003/09/11 12:00:00*85.37*85.4*85.42*85.36
2003/09/11 12:05:00*85.4*85.37*85.4*85.37
2003/09/11 12:10:00*85.37*85.33*85.38*85.31
2003/09/11 12:15:00*85.33*85.37*85.37*85.31
2003/09/11 12:20:00*85.37*85.35*85.38*85.34
2003/09/11 12:25:00*85.35*85.31*85.35*85.31
2003/09/11 12:30:00*85.31*85.31*85.32*85.3
2003/09/11 12:35:00*85.31*85.39*85.39*85.28
2003/09/11 12:40:00*85.39*85.34*85.42*85.34
2003/09/11 12:45:00*85.34*85.34*85.34*85.3
2003/09/11 12:50:00*85.34*85.33*85.36*85.32
2003/09/11 12:55:00*85.33*85.32*85.33*85.31
2003/09/11 13:00:00*85.32*85.3*85.32*85.3
2003/09/11 13:05:00*85.3*85.3*85.32*85.29
2003/09/11 13:10:00*85.3*85.24*85.3*85.24
2003/09/11 13:15:00*85.24*85.23*85.24*85.23
2003/09/11 13:20:00*85.23*85.25*85.26*85.23
2003/09/11 13:25:00*85.25*85.23*85.26*85.23
2003/09/11 13:30:00*85.23*85.22*85.23*85.2
2003/09/11 13:35:00*85.22*85.23*85.23*85.21
2003/09/11 13:40:00*85.23*85.24*85.25*85.22
2003/09/11 13:45:00*85.24*85.26*85.29*85.24
2003/09/11 13:50:00*85.26*85.28*85.29*85.26
2003/09/11 13:55:00*85.28*85.27*85.29*85.26
2003/09/11 14:00:00*85.27*85.27*85.28*85.25
2003/09/11 14:05:00*85.27*85.26*85.27*85.24
2003/09/11 14:10:00*85.26*85.25*85.26*85.23
2003/09/11 14:15:00*85.25*85.26*85.27*85.21
2003/09/11 14:20:00*85.26*85.28*85.28*85.25
2003/09/11 14:25:00*85.28*85.34*85.34*85.27
2003/09/11 14:30:00*85.34*85.37*85.39*85.34
2003/09/11 14:35:00*85.37*85.36*85.37*85.35
2003/09/11 14:40:00*85.36*85.36*85.39*85.36
2003/09/11 14:45:00*85.36*85.35*85.37*85.34
2003/09/11 14:50:00*85.35*85.31*85.35*85.28
2003/09/11 14:55:00*85.31*85.36*85.36*85.31
2003/09/11 15:00:00*85.36*85.35*85.36*85.34
2003/09/11 15:05:00*85.35*85.36*85.39*85.34
2003/09/11 15:10:00*85.36*85.34*85.37*85.33
2003/09/11 15:15:00*85.34*85.33*85.36*85.33
2003/09/11 15:20:00*85.33*85.35*85.36*85.33
2003/09/11 15:25:00*85.35*85.34*85.36*85.34
2003/09/11 15:30:00*85.34*85.33*85.35*85.31
2003/09/11 15:35:00*85.33*85.33*85.35*85.32
2003/09/11 15:40:00*85.33*85.34*85.34*85.32
2003/09/11 15:45:00*85.34*85.33*85.34*85.32
2003/09/11 15:50:00*85.33*85.32*85.35*85.31
2003/09/11 15:55:00*85.32*85.35*85.35*85.31
2003/09/11 16:05:00*85.35*85.35*85.35*85.35
2003/09/11 16:10:00*85.35*85.36*85.37*85.34
2003/09/11 16:15:00*85.36*85.33*85.37*85.32
2003/09/11 16:20:00*85.33*85.3*85.33*85.3
2003/09/11 16:25:00*85.3*85.33*85.35*85.3
2003/09/11 16:30:00*85.33*85.33*85.33*85.32
2003/09/11 16:35:00*85.33*85.33*85.33*85.3
2003/09/11 16:40:00*85.33*85.33*85.34*85.32
2003/09/11 16:45:00*85.33*85.37*85.37*85.33
2003/09/11 16:50:00*85.37*85.42*85.44*85.35
2003/09/11 16:55:00*85.42*85.46*85.48*85.42
2003/09/11 17:00:00*85.46*85.47*85.48*85.44
