2003/09/09 17:05:00*85.47*85.46*85.47*85.46
2003/09/09 17:10:00*85.46*85.45*85.49*85.45
2003/09/09 17:15:00*85.45*85.48*85.48*85.45
2003/09/09 17:20:00*85.48*85.48*85.49*85.46
2003/09/09 19:15:00*85.46*85.38*85.46*85.38
2003/09/09 19:20:00*85.38*85.32*85.39*85.32
2003/09/09 19:25:00*85.32*85.32*85.32*85.29
2003/09/09 19:30:00*85.32*85.32*85.33*85.32
2003/09/09 19:35:00*85.32*85.34*85.34*85.32
2003/09/09 19:40:00*85.34*85.39*85.4*85.34
2003/09/09 19:45:00*85.39*85.39*85.4*85.38
2003/09/09 19:50:00*85.39*85.36*85.39*85.36
2003/09/09 19:55:00*85.36*85.41*85.42*85.36
2003/09/09 20:00:00*85.41*85.43*85.44*85.41
2003/09/09 20:05:00*85.43*85.43*85.45*85.4
2003/09/09 20:10:00*85.43*85.42*85.45*85.42
2003/09/09 20:15:00*85.42*85.43*85.45*85.42
2003/09/09 20:20:00*85.43*85.43*85.44*85.42
2003/09/09 20:25:00*85.43*85.48*85.48*85.43
2003/09/09 20:30:00*85.48*85.5*85.51*85.47
2003/09/09 20:35:00*85.5*85.47*85.5*85.45
2003/09/09 20:40:00*85.47*85.48*85.48*85.47
2003/09/09 20:45:00*85.48*85.49*85.49*85.47
2003/09/09 20:50:00*85.49*85.49*85.49*85.47
2003/09/09 20:55:00*85.49*85.49*85.51*85.48
2003/09/09 21:00:00*85.49*85.48*85.5*85.48
2003/09/09 21:05:00*85.48*85.49*85.49*85.47
2003/09/09 21:10:00*85.49*85.49*85.49*85.49
2003/09/09 21:15:00*85.49*85.43*85.49*85.43
2003/09/09 21:20:00*85.43*85.4*85.46*85.4
2003/09/09 21:25:00*85.4*85.4*85.4*85.4
2003/09/09 21:30:00*85.4*85.41*85.43*85.4
2003/09/09 21:35:00*85.41*85.39*85.41*85.39
2003/09/09 21:40:00*85.39*85.38*85.4*85.38
2003/09/09 21:45:00*85.38*85.39*85.4*85.38
2003/09/09 21:50:00*85.39*85.46*85.46*85.38
2003/09/09 21:55:00*85.46*85.44*85.46*85.43
2003/09/09 22:00:00*85.44*85.42*85.44*85.42
2003/09/09 22:05:00*85.42*85.4*85.43*85.4
2003/09/09 22:10:00*85.4*85.39*85.41*85.38
2003/09/09 22:15:00*85.39*85.39*85.4*85.39
2003/09/09 22:20:00*85.39*85.4*85.41*85.39
2003/09/09 22:25:00*85.4*85.39*85.42*85.38
2003/09/09 22:30:00*85.39*85.38*85.39*85.37
2003/09/09 22:35:00*85.38*85.37*85.39*85.37
2003/09/09 22:40:00*85.37*85.38*85.38*85.35
2003/09/09 22:45:00*85.38*85.37*85.38*85.35
2003/09/09 22:50:00*85.37*85.4*85.44*85.37
2003/09/09 22:55:00*85.4*85.4*85.4*85.39
2003/09/09 23:00:00*85.4*85.38*85.4*85.38
2003/09/09 23:05:00*85.38*85.43*85.43*85.37
2003/09/09 23:10:00*85.43*85.41*85.43*85.41
2003/09/09 23:15:00*85.41*85.43*85.43*85.41
2003/09/09 23:20:00*85.43*85.42*85.43*85.42
2003/09/09 23:25:00*85.42*85.41*85.43*85.4
2003/09/09 23:30:00*85.41*85.42*85.43*85.41
2003/09/09 23:35:00*85.42*85.44*85.44*85.42
2003/09/09 23:40:00*85.44*85.42*85.44*85.42
2003/09/09 23:45:00*85.42*85.4*85.42*85.4
2003/09/09 23:50:00*85.4*85.4*85.42*85.39
2003/09/09 23:55:00*85.4*85.38*85.41*85.38
2003/09/10 00:00:00*85.38*85.38*85.4*85.37
2003/09/10 00:05:00*85.38*85.39*85.4*85.37
2003/09/10 00:10:00*85.39*85.39*85.4*85.37
2003/09/10 00:15:00*85.39*85.39*85.39*85.37
2003/09/10 00:20:00*85.39*85.41*85.41*85.38
2003/09/10 00:25:00*85.41*85.4*85.41*85.39
2003/09/10 00:30:00*85.4*85.38*85.41*85.36
2003/09/10 00:35:00*85.38*85.39*85.39*85.37
2003/09/10 00:40:00*85.39*85.4*85.41*85.38
2003/09/10 00:45:00*85.4*85.4*85.44*85.39
2003/09/10 00:50:00*85.4*85.39*85.42*85.39
2003/09/10 00:55:00*85.39*85.4*85.41*85.39
2003/09/10 01:00:00*85.4*85.41*85.43*85.38
2003/09/10 01:05:00*85.41*85.39*85.41*85.39
2003/09/10 01:10:00*85.39*85.39*85.39*85.39
2003/09/10 01:15:00*85.39*85.39*85.41*85.39
2003/09/10 01:25:00*85.39*85.4*85.41*85.37
2003/09/10 01:30:00*85.4*85.4*85.42*85.4
2003/09/10 01:35:00*85.4*85.41*85.41*85.39
2003/09/10 01:40:00*85.41*85.41*85.41*85.39
2003/09/10 01:45:00*85.41*85.39*85.43*85.38
2003/09/10 01:50:00*85.39*85.4*85.44*85.39
2003/09/10 01:55:00*85.4*85.42*85.44*85.4
2003/09/10 02:00:00*85.42*85.4*85.42*85.4
2003/09/10 02:05:00*85.4*85.41*85.43*85.4
2003/09/10 02:10:00*85.41*85.39*85.42*85.37
2003/09/10 02:15:00*85.39*85.44*85.45*85.39
2003/09/10 02:20:00*85.44*85.48*85.51*85.43
2003/09/10 02:25:00*85.48*85.45*85.48*85.45
2003/09/10 02:30:00*85.45*85.43*85.46*85.43
2003/09/10 02:35:00*85.43*85.48*85.48*85.42
2003/09/10 02:40:00*85.48*85.51*85.51*85.47
2003/09/10 02:45:00*85.51*85.49*85.51*85.49
2003/09/10 02:50:00*85.49*85.42*85.49*85.42
2003/09/10 02:55:00*85.42*85.35*85.45*85.35
2003/09/10 03:00:00*85.35*85.35*85.35*85.31
2003/09/10 03:05:00*85.35*85.33*85.35*85.32
2003/09/10 03:10:00*85.33*85.31*85.34*85.31
2003/09/10 03:15:00*85.31*85.32*85.33*85.3
2003/09/10 03:20:00*85.32*85.29*85.32*85.29
2003/09/10 03:25:00*85.29*85.31*85.31*85.28
2003/09/10 03:30:00*85.31*85.32*85.35*85.31
2003/09/10 03:35:00*85.32*85.32*85.32*85.29
2003/09/10 03:40:00*85.32*85.28*85.33*85.28
2003/09/10 03:45:00*85.28*85.27*85.3*85.27
2003/09/10 03:50:00*85.27*85.27*85.28*85.26
2003/09/10 03:55:00*85.27*85.3*85.44*85.26
2003/09/10 04:00:00*85.3*85.42*85.42*85.3
2003/09/10 04:05:00*85.42*85.3*85.42*85.3
2003/09/10 04:10:00*85.3*85.33*85.34*85.3
2003/09/10 04:15:00*85.33*85.31*85.33*85.31
2003/09/10 04:20:00*85.31*85.31*85.33*85.31
2003/09/10 04:25:00*85.31*85.3*85.32*85.29
2003/09/10 04:30:00*85.3*85.29*85.35*85.29
2003/09/10 04:35:00*85.29*85.28*85.31*85.26
2003/09/10 04:40:00*85.28*85.27*85.32*85.27
2003/09/10 04:45:00*85.27*85.29*85.32*85.26
2003/09/10 04:50:00*85.29*85.28*85.31*85.26
2003/09/10 04:55:00*85.28*85.28*85.29*85.27
2003/09/10 05:00:00*85.28*85.27*85.28*85.26
2003/09/10 05:05:00*85.27*85.3*85.31*85.27
2003/09/10 05:10:00*85.3*85.31*85.31*85.29
2003/09/10 05:15:00*85.31*85.31*85.32*85.31
2003/09/10 05:20:00*85.31*85.31*85.32*85.3
2003/09/10 05:25:00*85.31*85.27*85.31*85.27
2003/09/10 05:30:00*85.27*85.26*85.28*85.26
2003/09/10 05:35:00*85.26*85.27*85.29*85.25
2003/09/10 05:40:00*85.27*85.29*85.31*85.27
2003/09/10 05:45:00*85.29*85.31*85.33*85.29
2003/09/10 05:50:00*85.31*85.31*85.34*85.31
2003/09/10 05:55:00*85.31*85.31*85.35*85.29
2003/09/10 06:00:00*85.31*85.24*85.31*85.24
2003/09/10 06:05:00*85.24*85.26*85.29*85.24
2003/09/10 06:10:00*85.26*85.24*85.26*85.23
2003/09/10 06:15:00*85.24*85.24*85.24*85.22
2003/09/10 06:20:00*85.24*85.24*85.24*85.22
2003/09/10 06:25:00*85.24*85.26*85.26*85.22
2003/09/10 06:30:00*85.26*85.27*85.28*85.26
2003/09/10 06:35:00*85.27*85.28*85.29*85.27
2003/09/10 06:40:00*85.28*85.29*85.29*85.27
2003/09/10 06:45:00*85.29*85.29*85.31*85.27
2003/09/10 06:50:00*85.29*85.27*85.29*85.24
2003/09/10 06:55:00*85.27*85.25*85.27*85.25
2003/09/10 07:00:00*85.25*85.24*85.27*85.24
2003/09/10 07:05:00*85.24*85.23*85.26*85.23
2003/09/10 07:10:00*85.23*85.24*85.25*85.23
2003/09/10 07:15:00*85.24*85.24*85.25*85.24
2003/09/10 07:20:00*85.24*85.24*85.27*85.24
2003/09/10 07:25:00*85.24*85.22*85.25*85.17
2003/09/10 07:30:00*85.22*85.22*85.23*85.19
2003/09/10 07:35:00*85.22*85.25*85.25*85.21
2003/09/10 07:40:00*85.25*85.2*85.26*85.2
2003/09/10 07:45:00*85.2*85.22*85.23*85.17
2003/09/10 07:50:00*85.22*85.25*85.25*85.2
2003/09/10 07:55:00*85.25*85.24*85.27*85.17
2003/09/10 08:00:00*85.24*85.37*85.37*85.23
2003/09/10 08:05:00*85.37*85.41*85.41*85.32
2003/09/10 08:10:00*85.41*85.42*85.51*85.41
2003/09/10 08:15:00*85.42*85.44*85.48*85.4
2003/09/10 08:20:00*85.44*85.44*85.49*85.42
2003/09/10 08:25:00*85.44*85.38*85.45*85.38
2003/09/10 08:30:00*85.38*85.4*85.4*85.34
2003/09/10 08:35:00*85.4*85.42*85.44*85.38
2003/09/10 08:40:00*85.42*85.43*85.45*85.42
2003/09/10 08:45:00*85.43*85.48*85.49*85.43
2003/09/10 08:50:00*85.48*85.62*85.65*85.47
2003/09/10 08:55:00*85.62*85.61*85.62*85.58
2003/09/10 09:00:00*85.61*85.58*85.64*85.55
2003/09/10 09:05:00*85.58*85.57*85.6*85.56
2003/09/10 09:10:00*85.57*85.49*85.57*85.48
2003/09/10 09:15:00*85.49*85.54*85.54*85.47
2003/09/10 09:20:00*85.54*85.61*85.67*85.53
2003/09/10 09:25:00*85.61*85.66*85.69*85.61
2003/09/10 09:30:00*85.66*85.69*85.7*85.63
2003/09/10 09:35:00*85.69*85.65*85.74*85.64
2003/09/10 09:40:00*85.65*85.69*85.71*85.64
2003/09/10 09:45:00*85.69*85.68*85.72*85.66
2003/09/10 09:50:00*85.68*85.72*85.73*85.67
2003/09/10 09:55:00*85.72*85.71*85.73*85.69
2003/09/10 10:00:00*85.71*85.69*85.73*85.69
2003/09/10 10:05:00*85.69*85.6*85.72*85.58
2003/09/10 10:10:00*85.6*85.65*85.66*85.59
2003/09/10 10:15:00*85.65*85.66*85.67*85.61
2003/09/10 10:20:00*85.66*85.62*85.7*85.61
2003/09/10 10:25:00*85.62*85.65*85.65*85.6
2003/09/10 10:30:00*85.65*85.62*85.67*85.62
2003/09/10 10:35:00*85.62*85.59*85.62*85.58
2003/09/10 10:40:00*85.59*85.58*85.6*85.56
2003/09/10 10:45:00*85.58*85.58*85.6*85.56
2003/09/10 10:50:00*85.58*85.65*85.65*85.56
2003/09/10 10:55:00*85.65*85.75*85.75*85.58
2003/09/10 11:00:00*85.75*85.78*85.84*85.74
2003/09/10 11:05:00*85.78*85.78*85.8*85.72
2003/09/10 11:10:00*85.78*85.77*85.8*85.74
2003/09/10 11:15:00*85.77*85.74*85.77*85.7
2003/09/10 11:20:00*85.74*85.69*85.75*85.69
2003/09/10 11:25:00*85.69*85.68*85.73*85.68
2003/09/10 11:30:00*85.68*85.72*85.74*85.67
2003/09/10 11:35:00*85.72*85.7*85.74*85.7
2003/09/10 11:40:00*85.7*85.74*85.75*85.68
2003/09/10 11:45:00*85.74*85.75*85.76*85.72
2003/09/10 11:50:00*85.75*85.76*85.77*85.72
2003/09/10 11:55:00*85.76*85.76*85.77*85.7
2003/09/10 12:00:00*85.76*85.74*85.76*85.72
2003/09/10 12:05:00*85.74*85.71*85.81*85.71
2003/09/10 12:10:00*85.71*85.79*85.79*85.71
2003/09/10 12:15:00*85.79*85.81*85.83*85.77
2003/09/10 12:20:00*85.81*85.8*85.81*85.78
2003/09/10 12:25:00*85.8*85.79*85.8*85.78
2003/09/10 12:30:00*85.79*85.79*85.8*85.78
2003/09/10 12:35:00*85.79*85.8*85.8*85.77
2003/09/10 12:40:00*85.8*85.81*85.83*85.79
2003/09/10 12:45:00*85.81*85.78*85.81*85.77
2003/09/10 12:50:00*85.78*85.79*85.8*85.77
2003/09/10 12:55:00*85.79*85.76*85.79*85.76
2003/09/10 13:00:00*85.76*85.73*85.78*85.71
2003/09/10 13:05:00*85.73*85.77*85.77*85.72
2003/09/10 13:10:00*85.77*85.73*85.77*85.73
2003/09/10 13:15:00*85.73*85.78*85.78*85.73
2003/09/10 13:20:00*85.78*85.75*85.79*85.73
2003/09/10 13:25:00*85.75*85.78*85.79*85.75
2003/09/10 13:30:00*85.78*85.74*85.79*85.73
2003/09/10 13:35:00*85.74*85.74*85.75*85.73
2003/09/10 13:40:00*85.74*85.73*85.75*85.71
2003/09/10 13:45:00*85.73*85.76*85.76*85.71
2003/09/10 13:50:00*85.76*85.75*85.77*85.74
2003/09/10 13:55:00*85.75*85.76*85.77*85.74
2003/09/10 14:00:00*85.76*85.74*85.78*85.73
2003/09/10 14:05:00*85.74*85.74*85.76*85.72
2003/09/10 14:10:00*85.74*85.74*85.74*85.7
2003/09/10 14:15:00*85.74*85.73*85.74*85.73
2003/09/10 14:20:00*85.73*85.76*85.76*85.73
2003/09/10 14:25:00*85.76*85.75*85.76*85.74
2003/09/10 14:30:00*85.75*85.76*85.76*85.73
2003/09/10 14:35:00*85.76*85.76*85.76*85.75
2003/09/10 14:40:00*85.76*85.75*85.77*85.75
2003/09/10 14:45:00*85.75*85.75*85.76*85.74
2003/09/10 14:50:00*85.75*85.75*85.75*85.74
2003/09/10 14:55:00*85.75*85.71*85.75*85.71
2003/09/10 15:00:00*85.71*85.69*85.71*85.67
2003/09/10 15:05:00*85.69*85.71*85.73*85.69
2003/09/10 15:10:00*85.71*85.7*85.73*85.7
2003/09/10 15:15:00*85.7*85.69*85.7*85.69
2003/09/10 15:20:00*85.69*85.69*85.7*85.68
2003/09/10 15:25:00*85.69*85.68*85.69*85.67
2003/09/10 15:30:00*85.68*85.67*85.68*85.65
2003/09/10 15:35:00*85.67*85.65*85.67*85.65
2003/09/10 15:40:00*85.65*85.66*85.66*85.64
2003/09/10 15:45:00*85.66*85.68*85.68*85.66
2003/09/10 15:50:00*85.68*85.66*85.68*85.65
2003/09/10 15:55:00*85.66*85.68*85.69*85.65
2003/09/10 16:00:00*85.68*85.66*85.69*85.65
2003/09/10 16:05:00*85.66*85.65*85.69*85.65
2003/09/10 16:10:00*85.65*85.66*85.66*85.65
2003/09/10 16:15:00*85.66*85.64*85.67*85.63
2003/09/10 16:20:00*85.64*85.59*85.64*85.57
2003/09/10 16:25:00*85.59*85.58*85.6*85.58
2003/09/10 16:30:00*85.58*85.61*85.63*85.58
2003/09/10 16:35:00*85.61*85.62*85.62*85.6
2003/09/10 16:40:00*85.62*85.62*85.63*85.61
2003/09/10 16:45:00*85.62*85.58*85.63*85.55
2003/09/10 16:50:00*85.58*85.56*85.58*85.56
2003/09/10 16:55:00*85.56*85.59*85.61*85.56
2003/09/10 17:00:00*85.59*85.58*85.59*85.56
