2003/09/08 17:05:00*84.96*84.97*84.98*84.96
2003/09/08 17:10:00*84.97*84.97*84.98*84.96
2003/09/08 17:15:00*84.97*84.98*84.98*84.97
2003/09/08 17:20:00*84.98*84.98*85*84.98
2003/09/08 17:25:00*84.98*84.98*85*84.98
2003/09/08 17:30:00*84.98*84.99*85*84.98
2003/09/08 17:35:00*84.99*85.01*85.02*84.99
2003/09/08 17:40:00*85.01*85.04*85.05*85.01
2003/09/08 17:45:00*85.04*85.04*85.06*85.02
2003/09/08 17:50:00*85.04*85.06*85.09*85.03
2003/09/08 17:55:00*85.06*85.06*85.07*85.06
2003/09/08 18:00:00*85.06*85.04*85.07*85.04
2003/09/08 18:05:00*85.04*85.04*85.06*85.04
2003/09/08 18:10:00*85.04*85.03*85.05*85.03
2003/09/08 18:15:00*85.03*85.04*85.04*85.03
2003/09/08 18:20:00*85.04*85.05*85.05*85.04
2003/09/08 18:25:00*85.05*84.99*85.05*84.98
2003/09/08 18:30:00*84.99*84.96*84.99*84.91
2003/09/08 18:35:00*84.96*84.95*84.98*84.94
2003/09/08 18:40:00*84.95*84.95*84.97*84.94
2003/09/08 18:45:00*84.95*84.96*84.97*84.95
2003/09/08 18:50:00*84.96*84.91*84.96*84.91
2003/09/08 18:55:00*84.91*84.85*84.93*84.82
2003/09/08 19:05:00*84.85*84.92*84.94*84.85
2003/09/08 19:10:00*84.92*84.87*84.93*84.87
2003/09/08 19:15:00*84.87*84.87*84.88*84.86
2003/09/08 19:20:00*84.87*84.87*84.87*84.86
2003/09/08 19:25:00*84.87*84.85*84.88*84.85
2003/09/08 19:30:00*84.85*84.82*84.86*84.82
2003/09/08 19:35:00*84.82*84.87*84.88*84.82
2003/09/08 19:40:00*84.87*84.89*84.93*84.86
2003/09/08 19:45:00*84.89*84.87*84.9*84.84
2003/09/08 19:50:00*84.87*84.9*84.9*84.87
2003/09/08 19:55:00*84.9*84.89*84.9*84.89
2003/09/08 20:00:00*84.89*84.88*84.9*84.87
2003/09/08 20:05:00*84.88*84.96*84.97*84.88
2003/09/08 20:10:00*84.96*84.96*84.97*84.93
2003/09/08 20:15:00*84.96*84.94*84.97*84.94
2003/09/08 20:20:00*84.94*84.9*84.94*84.89
2003/09/08 20:25:00*84.9*84.94*84.95*84.9
2003/09/08 20:30:00*84.94*84.94*84.95*84.93
2003/09/08 20:35:00*84.94*84.91*84.96*84.91
2003/09/08 20:40:00*84.91*84.96*84.96*84.91
2003/09/08 20:45:00*84.96*84.98*84.98*84.95
2003/09/08 20:50:00*84.98*84.98*84.99*84.98
2003/09/08 20:55:00*84.98*84.97*85.01*84.97
2003/09/08 21:00:00*84.97*84.97*84.99*84.97
2003/09/08 21:05:00*84.97*84.97*84.98*84.97
2003/09/08 21:10:00*84.97*84.99*85*84.97
2003/09/08 21:15:00*84.99*84.98*85*84.98
2003/09/08 21:20:00*84.98*84.93*84.98*84.93
2003/09/08 21:25:00*84.93*84.96*84.97*84.93
2003/09/08 21:30:00*84.96*84.99*84.99*84.96
2003/09/08 21:35:00*84.99*85.03*85.03*84.99
2003/09/08 21:40:00*85.03*85*85.03*84.99
2003/09/08 21:45:00*85*85.01*85.01*84.98
2003/09/08 21:50:00*85.01*85*85.01*84.99
2003/09/08 21:55:00*85*84.97*85.01*84.96
2003/09/08 22:00:00*84.97*84.98*84.98*84.96
2003/09/08 22:05:00*84.98*84.97*84.99*84.97
2003/09/08 22:10:00*84.97*84.99*85*84.97
2003/09/08 22:15:00*84.99*84.99*85*84.98
2003/09/08 22:20:00*84.99*85*85.04*84.97
2003/09/08 22:25:00*85*84.98*85.01*84.97
2003/09/08 22:30:00*84.98*84.98*84.99*84.98
2003/09/08 22:35:00*84.98*84.98*84.99*84.98
2003/09/08 22:40:00*84.98*85*85.01*84.98
2003/09/08 22:45:00*85*85.02*85.02*84.99
2003/09/08 22:50:00*85.02*84.99*85.02*84.99
2003/09/08 22:55:00*84.99*85*85.02*84.99
2003/09/08 23:00:00*85*85.01*85.04*84.99
2003/09/08 23:05:00*85.01*85.01*85.02*84.99
2003/09/08 23:10:00*85.01*85.03*85.03*85.01
2003/09/08 23:15:00*85.03*85.02*85.04*85.01
2003/09/08 23:20:00*85.02*85.04*85.05*85.02
2003/09/08 23:25:00*85.04*85.03*85.04*85.02
2003/09/08 23:30:00*85.03*85.03*85.05*85.02
2003/09/08 23:35:00*85.03*85.03*85.04*85.02
2003/09/08 23:40:00*85.03*85.04*85.04*85.03
2003/09/08 23:45:00*85.04*85.01*85.04*85.01
2003/09/08 23:50:00*85.01*85.04*85.04*85.01
2003/09/08 23:55:00*85.04*85.03*85.04*85.01
2003/09/09 00:00:00*85.03*85.07*85.07*85.02
2003/09/09 00:05:00*85.07*85.04*85.08*85.04
2003/09/09 00:10:00*85.04*85.04*85.04*85.04
2003/09/09 00:15:00*85.04*85.05*85.05*85.03
2003/09/09 00:20:00*85.05*85.08*85.08*85.04
2003/09/09 00:25:00*85.08*85.08*85.08*85.06
2003/09/09 00:30:00*85.08*85.06*85.08*85.05
2003/09/09 00:35:00*85.06*85.06*85.08*85.05
2003/09/09 00:40:00*85.06*85.05*85.07*85.04
2003/09/09 00:45:00*85.05*85.05*85.08*85.05
2003/09/09 00:50:00*85.05*85.04*85.07*85.03
2003/09/09 00:55:00*85.04*85.01*85.04*85.01
2003/09/09 01:00:00*85.01*85.01*85.07*85.01
2003/09/09 01:05:00*85.01*85.03*85.04*84.99
2003/09/09 01:10:00*85.03*85*85.03*85
2003/09/09 01:15:00*85*85.02*85.02*85
2003/09/09 01:20:00*85.02*85.03*85.04*85.01
2003/09/09 01:25:00*85.03*85.04*85.07*85.01
2003/09/09 01:30:00*85.04*85.05*85.06*85.02
2003/09/09 01:35:00*85.05*85.03*85.06*85.03
2003/09/09 01:40:00*85.03*85.02*85.03*85
2003/09/09 01:45:00*85.02*85.04*85.05*85.02
2003/09/09 01:50:00*85.04*85.04*85.07*85.03
2003/09/09 01:55:00*85.04*85*85.05*85
2003/09/09 02:00:00*85*84.98*85.04*84.98
2003/09/09 02:05:00*84.98*84.99*85.01*84.94
2003/09/09 02:10:00*84.99*84.98*85.01*84.97
2003/09/09 02:15:00*84.98*84.97*84.99*84.93
2003/09/09 02:20:00*84.97*84.99*85.01*84.96
2003/09/09 02:25:00*84.99*84.98*84.99*84.96
2003/09/09 02:30:00*84.98*85.01*85.01*84.98
2003/09/09 02:35:00*85.01*85.07*85.07*85
2003/09/09 02:40:00*85.07*85.08*85.1*85.06
2003/09/09 02:45:00*85.08*85.06*85.09*85.05
2003/09/09 02:50:00*85.06*85.08*85.09*85.06
2003/09/09 02:55:00*85.08*85.06*85.1*85.05
2003/09/09 03:00:00*85.06*85.04*85.06*85.03
2003/09/09 03:05:00*85.04*84.99*85.04*84.98
2003/09/09 03:10:00*84.99*85.01*85.02*84.97
2003/09/09 03:15:00*85.01*84.92*85.02*84.92
2003/09/09 03:20:00*84.92*84.87*84.93*84.84
2003/09/09 03:25:00*84.87*84.82*84.87*84.82
2003/09/09 03:30:00*84.82*84.85*84.87*84.8
2003/09/09 03:35:00*84.85*84.88*84.88*84.79
2003/09/09 03:40:00*84.88*84.87*84.88*84.86
2003/09/09 03:45:00*84.87*84.84*84.88*84.84
2003/09/09 03:50:00*84.84*84.86*84.9*84.84
2003/09/09 03:55:00*84.86*84.88*84.89*84.85
2003/09/09 04:00:00*84.88*84.83*84.89*84.83
2003/09/09 04:05:00*84.83*84.81*84.83*84.8
2003/09/09 04:10:00*84.81*84.72*84.83*84.72
2003/09/09 04:15:00*84.72*84.77*84.8*84.72
2003/09/09 04:20:00*84.77*84.77*84.78*84.75
2003/09/09 04:25:00*84.77*84.79*84.8*84.76
2003/09/09 04:30:00*84.79*84.83*84.87*84.77
2003/09/09 04:35:00*84.83*84.83*84.85*84.83
2003/09/09 04:40:00*84.83*84.82*84.85*84.81
2003/09/09 04:45:00*84.82*84.82*84.83*84.8
2003/09/09 04:50:00*84.82*84.82*84.84*84.81
2003/09/09 04:55:00*84.82*84.85*84.85*84.8
2003/09/09 05:00:00*84.85*84.84*84.86*84.84
2003/09/09 05:05:00*84.84*84.82*84.84*84.8
2003/09/09 05:10:00*84.82*84.79*84.83*84.78
2003/09/09 05:15:00*84.79*84.78*84.79*84.77
2003/09/09 05:20:00*84.78*84.83*84.83*84.78
2003/09/09 05:25:00*84.83*84.87*84.89*84.83
2003/09/09 05:30:00*84.87*84.82*84.87*84.82
2003/09/09 05:35:00*84.82*84.75*84.84*84.74
2003/09/09 05:40:00*84.75*84.76*84.76*84.72
2003/09/09 05:45:00*84.76*84.85*84.85*84.76
2003/09/09 05:50:00*84.85*84.83*84.86*84.83
2003/09/09 05:55:00*84.83*84.82*84.85*84.81
2003/09/09 06:00:00*84.82*84.86*84.86*84.78
2003/09/09 06:05:00*84.86*84.86*84.86*84.79
2003/09/09 06:10:00*84.86*84.85*84.88*84.84
2003/09/09 06:15:00*84.85*84.83*84.87*84.81
2003/09/09 06:20:00*84.83*84.89*84.89*84.83
2003/09/09 06:25:00*84.89*84.85*84.9*84.84
2003/09/09 06:30:00*84.85*84.83*84.85*84.82
2003/09/09 06:35:00*84.83*84.82*84.84*84.82
2003/09/09 06:40:00*84.82*84.76*84.82*84.76
2003/09/09 06:45:00*84.76*84.81*84.85*84.76
2003/09/09 06:50:00*84.81*84.81*84.84*84.8
2003/09/09 06:55:00*84.81*84.81*84.81*84.8
2003/09/09 07:00:00*84.81*84.78*84.81*84.77
2003/09/09 07:05:00*84.78*84.78*84.79*84.74
2003/09/09 07:10:00*84.78*84.81*84.81*84.75
2003/09/09 07:15:00*84.81*84.83*84.84*84.81
2003/09/09 07:20:00*84.83*84.9*84.92*84.82
2003/09/09 07:25:00*84.9*84.91*84.96*84.9
2003/09/09 07:30:00*84.91*84.98*84.98*84.9
2003/09/09 07:35:00*84.98*84.98*85.06*84.96
2003/09/09 07:40:00*84.98*84.99*85.01*84.96
2003/09/09 07:45:00*84.99*84.97*85.01*84.95
2003/09/09 07:50:00*84.97*84.97*85*84.96
2003/09/09 07:55:00*84.97*85*85.01*84.95
2003/09/09 08:00:00*85*84.95*85*84.94
2003/09/09 08:05:00*84.95*84.96*84.99*84.95
2003/09/09 08:10:00*84.96*84.98*85.01*84.95
2003/09/09 08:15:00*84.98*84.91*84.98*84.88
2003/09/09 08:20:00*84.91*84.99*84.99*84.91
2003/09/09 08:25:00*84.99*84.98*85.01*84.97
2003/09/09 08:30:00*84.98*85.01*85.04*84.97
2003/09/09 08:35:00*85.01*85*85.03*84.98
2003/09/09 08:40:00*85*85.04*85.05*84.99
2003/09/09 08:45:00*85.04*85.02*85.06*85
2003/09/09 08:50:00*85.02*85.01*85.03*85
2003/09/09 08:55:00*85.01*85*85.04*85
2003/09/09 09:00:00*85*85.12*85.14*85
2003/09/09 09:05:00*85.12*85.15*85.17*85.09
2003/09/09 09:10:00*85.15*85.14*85.21*85.12
2003/09/09 09:15:00*85.14*85.17*85.21*85.1
2003/09/09 09:20:00*85.17*85.18*85.18*85.14
2003/09/09 09:25:00*85.18*85.21*85.23*85.16
2003/09/09 09:30:00*85.21*85.23*85.25*85.2
2003/09/09 09:35:00*85.23*85.21*85.23*85.14
2003/09/09 09:40:00*85.21*85.19*85.24*85.18
2003/09/09 09:45:00*85.19*85.2*85.22*85.17
2003/09/09 09:50:00*85.2*85.17*85.21*85.16
2003/09/09 09:55:00*85.17*85.18*85.2*85.14
2003/09/09 10:00:00*85.18*85.27*85.27*85.11
2003/09/09 10:05:00*85.27*85.21*85.28*85.18
2003/09/09 10:10:00*85.21*85.2*85.22*85.18
2003/09/09 10:15:00*85.2*85.16*85.22*85.16
2003/09/09 10:20:00*85.16*85.17*85.2*85.16
2003/09/09 10:25:00*85.17*85.18*85.21*85.12
2003/09/09 10:30:00*85.18*85.2*85.2*85.16
2003/09/09 10:35:00*85.2*85.25*85.27*85.2
2003/09/09 10:40:00*85.25*85.25*85.28*85.21
2003/09/09 10:45:00*85.25*85.21*85.25*85.2
2003/09/09 10:50:00*85.21*85.14*85.21*85.14
2003/09/09 10:55:00*85.14*85.11*85.16*85.08
2003/09/09 11:00:00*85.11*85.16*85.18*85.1
2003/09/09 11:05:00*85.16*85.2*85.2*85.16
2003/09/09 11:10:00*85.2*85.14*85.2*85.11
2003/09/09 11:15:00*85.14*85.16*85.17*85.14
2003/09/09 11:20:00*85.16*85.13*85.16*85.12
2003/09/09 11:25:00*85.13*85.17*85.17*85.12
2003/09/09 11:30:00*85.17*85.26*85.27*85.16
2003/09/09 11:35:00*85.26*85.2*85.26*85.18
2003/09/09 11:40:00*85.2*85.06*85.2*85.06
2003/09/09 11:45:00*85.06*85.06*85.09*85.01
2003/09/09 11:50:00*85.06*85.07*85.08*85.02
2003/09/09 11:55:00*85.07*85.12*85.12*85.04
2003/09/09 12:00:00*85.12*85.07*85.12*85.06
2003/09/09 12:05:00*85.07*85.15*85.18*85.02
2003/09/09 12:10:00*85.15*85.14*85.16*85.12
2003/09/09 12:15:00*85.14*85.07*85.16*85.06
2003/09/09 12:20:00*85.07*85.05*85.11*85.01
2003/09/09 12:25:00*85.05*85.14*85.16*85.01
2003/09/09 12:30:00*85.14*85.3*85.3*85.1
2003/09/09 12:35:00*85.3*85.2*85.3*85.18
2003/09/09 12:40:00*85.2*85.14*85.23*85.12
2003/09/09 12:45:00*85.14*85.24*85.27*85.13
2003/09/09 12:50:00*85.24*85.45*85.47*85.17
2003/09/09 12:55:00*85.45*85.52*85.52*85.44
2003/09/09 13:00:00*85.52*85.43*85.56*85.41
2003/09/09 13:05:00*85.43*85.5*85.52*85.42
2003/09/09 13:10:00*85.5*85.58*85.59*85.5
2003/09/09 13:15:00*85.58*85.58*85.59*85.52
2003/09/09 13:20:00*85.58*85.6*85.63*85.58
2003/09/09 13:25:00*85.6*85.7*85.72*85.59
2003/09/09 13:30:00*85.7*85.67*85.71*85.66
2003/09/09 13:35:00*85.67*85.65*85.67*85.64
2003/09/09 13:40:00*85.65*85.69*85.7*85.65
2003/09/09 13:45:00*85.69*85.66*85.69*85.65
2003/09/09 13:50:00*85.66*85.66*85.67*85.64
2003/09/09 13:55:00*85.66*85.65*85.66*85.61
2003/09/09 14:00:00*85.65*85.61*85.65*85.58
2003/09/09 14:05:00*85.61*85.6*85.62*85.59
2003/09/09 14:10:00*85.6*85.65*85.65*85.59
2003/09/09 14:15:00*85.65*85.64*85.68*85.64
2003/09/09 14:20:00*85.64*85.55*85.66*85.55
2003/09/09 14:25:00*85.55*85.5*85.59*85.5
2003/09/09 14:30:00*85.5*85.47*85.51*85.45
2003/09/09 14:35:00*85.47*85.43*85.5*85.42
2003/09/09 14:40:00*85.43*85.44*85.48*85.41
2003/09/09 14:45:00*85.44*85.46*85.48*85.43
2003/09/09 14:50:00*85.46*85.46*85.49*85.44
2003/09/09 14:55:00*85.46*85.46*85.49*85.45
2003/09/09 15:00:00*85.46*85.41*85.47*85.39
2003/09/09 15:05:00*85.41*85.43*85.43*85.37
2003/09/09 15:10:00*85.43*85.43*85.46*85.43
2003/09/09 15:15:00*85.43*85.46*85.46*85.4
2003/09/09 15:20:00*85.46*85.45*85.47*85.44
2003/09/09 15:25:00*85.45*85.46*85.47*85.44
2003/09/09 15:30:00*85.46*85.47*85.49*85.45
2003/09/09 15:35:00*85.47*85.48*85.5*85.46
2003/09/09 15:40:00*85.48*85.47*85.49*85.46
2003/09/09 15:45:00*85.47*85.46*85.49*85.44
2003/09/09 15:50:00*85.46*85.47*85.47*85.44
2003/09/09 15:55:00*85.47*85.48*85.48*85.46
2003/09/09 16:00:00*85.48*85.46*85.48*85.45
2003/09/09 16:05:00*85.46*85.5*85.5*85.44
2003/09/09 16:10:00*85.5*85.49*85.51*85.49
2003/09/09 16:15:00*85.49*85.53*85.53*85.49
2003/09/09 16:20:00*85.53*85.51*85.54*85.51
2003/09/09 16:25:00*85.51*85.52*85.54*85.49
2003/09/09 16:30:00*85.52*85.48*85.53*85.48
2003/09/09 16:35:00*85.48*85.51*85.54*85.48
2003/09/09 16:40:00*85.51*85.49*85.51*85.49
2003/09/09 16:45:00*85.49*85.46*85.5*85.46
2003/09/09 16:50:00*85.46*85.43*85.46*85.41
2003/09/09 16:55:00*85.43*85.49*85.49*85.43
2003/09/09 17:00:00*85.49*85.47*85.49*85.46
