2003/09/03 17:05:00*84.07*84.05*84.07*84.02
2003/09/03 17:10:00*84.05*84.05*84.07*84.04
2003/09/03 17:15:00*84.05*84.03*84.06*84.03
2003/09/03 17:20:00*84.03*84.02*84.03*84.02
2003/09/03 17:25:00*84.02*84*84.03*83.99
2003/09/03 17:55:00*84*83.96*84.03*83.95
2003/09/03 18:00:00*83.96*83.99*84.03*83.95
2003/09/03 18:05:00*83.99*84.04*84.04*83.98
2003/09/03 18:10:00*84.04*83.99*84.04*83.97
2003/09/03 18:15:00*83.99*83.99*84*83.98
2003/09/03 18:20:00*83.99*83.97*84*83.96
2003/09/03 18:25:00*83.97*83.98*83.99*83.97
2003/09/03 18:30:00*83.98*83.94*83.98*83.92
2003/09/03 18:35:00*83.94*83.95*83.95*83.92
2003/09/03 18:40:00*83.95*83.96*83.96*83.92
2003/09/03 18:45:00*83.96*83.98*83.99*83.96
2003/09/03 18:50:00*83.98*83.99*84*83.95
2003/09/03 18:55:00*83.99*83.93*83.99*83.91
2003/09/03 19:00:00*83.93*83.94*83.94*83.92
2003/09/03 19:05:00*83.94*83.93*83.95*83.92
2003/09/03 19:10:00*83.93*83.91*83.95*83.91
2003/09/03 19:15:00*83.91*83.93*83.93*83.89
2003/09/03 19:20:00*83.93*83.9*83.93*83.9
2003/09/03 19:25:00*83.9*83.92*83.94*83.9
2003/09/03 19:30:00*83.92*83.92*83.93*83.9
2003/09/03 19:35:00*83.92*83.95*83.97*83.92
2003/09/03 19:40:00*83.95*83.91*83.97*83.91
2003/09/03 19:45:00*83.91*83.94*83.95*83.91
2003/09/03 19:50:00*83.94*83.97*83.99*83.93
2003/09/03 19:55:00*83.97*83.98*83.98*83.95
2003/09/03 20:00:00*83.98*83.93*83.99*83.93
2003/09/03 20:05:00*83.93*83.97*83.98*83.93
2003/09/03 20:10:00*83.97*83.95*83.97*83.94
2003/09/03 20:15:00*83.95*83.88*83.97*83.88
2003/09/03 20:20:00*83.88*83.86*83.88*83.84
2003/09/03 20:25:00*83.86*83.9*83.91*83.85
2003/09/03 20:30:00*83.9*83.88*83.91*83.87
2003/09/03 20:35:00*83.88*83.87*83.88*83.86
2003/09/03 20:40:00*83.87*83.9*83.91*83.87
2003/09/03 20:45:00*83.9*83.9*83.91*83.88
2003/09/03 20:50:00*83.9*83.92*83.94*83.89
2003/09/03 20:55:00*83.92*83.91*83.92*83.9
2003/09/03 21:00:00*83.91*83.9*83.92*83.9
2003/09/03 21:05:00*83.9*83.9*83.91*83.88
2003/09/03 21:10:00*83.9*83.88*83.91*83.88
2003/09/03 21:15:00*83.88*83.88*83.88*83.86
2003/09/03 21:20:00*83.88*83.91*83.92*83.88
2003/09/03 21:25:00*83.91*83.9*83.91*83.89
2003/09/03 21:30:00*83.9*83.9*83.92*83.89
2003/09/03 21:35:00*83.9*83.85*83.9*83.84
2003/09/03 21:40:00*83.85*84.2*84.21*83.8
2003/09/03 21:45:00*84.2*84.22*84.3*84.11
2003/09/03 21:50:00*84.22*84.35*84.35*84.21
2003/09/03 21:55:00*84.35*84.5*84.5*84.29
2003/09/03 22:00:00*84.5*84.43*84.57*84.4
2003/09/03 22:05:00*84.43*84.55*84.55*84.43
2003/09/03 22:10:00*84.55*84.57*84.58*84.51
2003/09/03 22:15:00*84.57*84.57*84.59*84.55
2003/09/03 22:20:00*84.57*84.59*84.64*84.56
2003/09/03 22:25:00*84.59*84.57*84.59*84.55
2003/09/03 22:30:00*84.57*84.58*84.62*84.55
2003/09/03 22:35:00*84.58*84.58*84.6*84.57
2003/09/03 22:40:00*84.58*84.67*84.68*84.57
2003/09/03 22:45:00*84.67*84.65*84.68*84.64
2003/09/03 22:50:00*84.65*84.65*84.68*84.63
2003/09/03 22:55:00*84.65*84.65*84.71*84.65
2003/09/03 23:00:00*84.65*84.63*84.65*84.62
2003/09/03 23:05:00*84.63*84.63*84.64*84.6
2003/09/03 23:10:00*84.63*84.62*84.63*84.61
2003/09/03 23:15:00*84.62*84.66*84.66*84.59
2003/09/03 23:20:00*84.66*84.71*84.73*84.66
2003/09/03 23:25:00*84.71*84.73*84.74*84.69
2003/09/03 23:30:00*84.73*84.69*84.76*84.69
2003/09/03 23:35:00*84.69*84.68*84.69*84.66
2003/09/03 23:40:00*84.68*84.68*84.71*84.68
2003/09/03 23:45:00*84.68*84.69*84.7*84.68
2003/09/03 23:50:00*84.69*84.7*84.72*84.68
2003/09/03 23:55:00*84.7*84.69*84.7*84.68
2003/09/04 00:00:00*84.69*84.69*84.7*84.68
2003/09/04 00:05:00*84.69*84.69*84.7*84.68
2003/09/04 00:10:00*84.69*84.7*84.7*84.68
2003/09/04 00:15:00*84.7*84.69*84.71*84.68
2003/09/04 00:20:00*84.69*84.7*84.7*84.66
2003/09/04 00:25:00*84.7*84.69*84.7*84.67
2003/09/04 00:30:00*84.69*84.65*84.69*84.64
2003/09/04 00:35:00*84.65*84.65*84.67*84.63
2003/09/04 00:40:00*84.65*84.73*84.73*84.65
2003/09/04 00:45:00*84.73*84.69*84.74*84.68
2003/09/04 00:50:00*84.69*84.69*84.7*84.67
2003/09/04 00:55:00*84.69*84.68*84.69*84.66
2003/09/04 01:00:00*84.68*84.68*84.69*84.66
2003/09/04 01:05:00*84.68*84.66*84.69*84.65
2003/09/04 01:10:00*84.66*84.66*84.68*84.64
2003/09/04 01:15:00*84.66*84.66*84.68*84.65
2003/09/04 01:20:00*84.66*84.65*84.68*84.65
2003/09/04 01:25:00*84.65*84.64*84.67*84.63
2003/09/04 01:30:00*84.64*84.65*84.67*84.64
2003/09/04 01:35:00*84.65*84.64*84.67*84.64
2003/09/04 01:40:00*84.64*84.58*84.64*84.58
2003/09/04 01:45:00*84.58*84.62*84.65*84.58
2003/09/04 01:50:00*84.62*84.68*84.69*84.61
2003/09/04 01:55:00*84.68*84.64*84.68*84.64
2003/09/04 02:00:00*84.64*84.58*84.65*84.56
2003/09/04 02:05:00*84.58*84.56*84.6*84.53
2003/09/04 02:10:00*84.56*84.54*84.56*84.53
2003/09/04 02:15:00*84.54*84.57*84.57*84.53
2003/09/04 02:20:00*84.57*84.58*84.61*84.56
2003/09/04 02:25:00*84.58*84.57*84.6*84.57
2003/09/04 02:30:00*84.57*84.55*84.58*84.53
2003/09/04 02:35:00*84.55*84.5*84.55*84.49
2003/09/04 02:40:00*84.5*84.54*84.54*84.48
2003/09/04 02:45:00*84.54*84.55*84.57*84.52
2003/09/04 02:50:00*84.55*84.55*84.56*84.53
2003/09/04 02:55:00*84.55*84.53*84.56*84.53
2003/09/04 03:00:00*84.53*84.53*84.55*84.51
2003/09/04 03:05:00*84.53*84.51*84.54*84.49
2003/09/04 03:10:00*84.51*84.55*84.55*84.46
2003/09/04 03:15:00*84.55*84.53*84.56*84.5
2003/09/04 03:20:00*84.53*84.65*84.65*84.53
2003/09/04 03:25:00*84.65*84.58*84.66*84.56
2003/09/04 03:30:00*84.58*84.5*84.58*84.49
2003/09/04 03:35:00*84.5*84.54*84.54*84.5
2003/09/04 03:40:00*84.54*84.49*84.54*84.46
2003/09/04 03:45:00*84.49*84.54*84.54*84.49
2003/09/04 03:50:00*84.54*84.67*84.69*84.54
2003/09/04 03:55:00*84.67*84.66*84.72*84.66
2003/09/04 04:00:00*84.66*84.64*84.67*84.6
2003/09/04 04:05:00*84.64*84.65*84.66*84.62
2003/09/04 04:10:00*84.65*84.68*84.69*84.65
2003/09/04 04:15:00*84.68*84.67*84.71*84.64
2003/09/04 04:20:00*84.67*84.65*84.71*84.65
2003/09/04 04:25:00*84.65*84.63*84.65*84.61
2003/09/04 04:30:00*84.63*84.59*84.63*84.59
2003/09/04 04:35:00*84.59*84.59*84.6*84.58
2003/09/04 04:40:00*84.59*84.64*84.64*84.57
2003/09/04 04:45:00*84.64*84.68*84.68*84.61
2003/09/04 04:50:00*84.68*84.68*84.68*84.66
2003/09/04 04:55:00*84.68*84.74*84.74*84.66
2003/09/04 05:00:00*84.74*84.72*84.75*84.71
2003/09/04 05:05:00*84.72*84.74*84.75*84.72
2003/09/04 05:10:00*84.74*84.72*84.74*84.71
2003/09/04 05:15:00*84.72*84.7*84.73*84.7
2003/09/04 05:20:00*84.7*84.65*84.72*84.65
2003/09/04 05:25:00*84.65*84.7*84.7*84.65
2003/09/04 05:30:00*84.7*84.7*84.71*84.68
2003/09/04 05:35:00*84.7*84.7*84.71*84.67
2003/09/04 05:40:00*84.7*84.68*84.7*84.66
2003/09/04 05:45:00*84.68*84.63*84.68*84.63
2003/09/04 05:50:00*84.63*84.68*84.68*84.63
2003/09/04 05:55:00*84.68*84.66*84.7*84.65
2003/09/04 06:00:00*84.66*84.69*84.69*84.6
2003/09/04 06:05:00*84.69*84.67*84.73*84.66
2003/09/04 06:10:00*84.67*84.65*84.68*84.63
2003/09/04 06:15:00*84.65*84.69*84.69*84.63
2003/09/04 06:20:00*84.69*84.66*84.69*84.65
2003/09/04 06:25:00*84.66*84.65*84.66*84.65
2003/09/04 06:30:00*84.65*84.59*84.66*84.56
2003/09/04 06:35:00*84.59*84.56*84.61*84.55
2003/09/04 06:40:00*84.56*84.58*84.59*84.56
2003/09/04 06:45:00*84.58*84.58*84.59*84.55
2003/09/04 06:50:00*84.58*84.58*84.59*84.55
2003/09/04 06:55:00*84.58*84.6*84.6*84.54
2003/09/04 07:00:00*84.6*84.57*84.6*84.55
2003/09/04 07:05:00*84.57*84.57*84.59*84.56
2003/09/04 07:10:00*84.57*84.52*84.57*84.51
2003/09/04 07:15:00*84.52*84.57*84.57*84.52
2003/09/04 07:20:00*84.57*84.57*84.58*84.54
2003/09/04 07:25:00*84.57*84.58*84.62*84.56
2003/09/04 07:30:00*84.58*84.58*84.59*84.55
2003/09/04 07:35:00*84.58*84.58*84.62*84.58
2003/09/04 07:40:00*84.58*84.57*84.63*84.56
2003/09/04 07:45:00*84.57*84.55*84.58*84.54
2003/09/04 07:50:00*84.55*84.51*84.56*84.5
2003/09/04 07:55:00*84.51*84.49*84.53*84.49
2003/09/04 08:00:00*84.49*84.47*84.51*84.41
2003/09/04 08:05:00*84.47*84.48*84.52*84.45
2003/09/04 08:10:00*84.48*84.5*84.52*84.46
2003/09/04 08:15:00*84.5*84.39*84.51*84.36
2003/09/04 08:20:00*84.39*84.4*84.41*84.37
2003/09/04 08:25:00*84.4*84.38*84.4*84.36
2003/09/04 08:30:00*84.38*84.53*84.53*84.38
2003/09/04 08:35:00*84.53*84.7*84.7*84.52
2003/09/04 08:40:00*84.7*84.73*84.76*84.7
2003/09/04 08:45:00*84.73*84.72*84.74*84.69
2003/09/04 08:50:00*84.72*85.06*85.06*84.72
2003/09/04 08:55:00*85.06*85.01*85.06*84.98
2003/09/04 09:00:00*85.01*85.15*85.16*84.98
2003/09/04 09:05:00*85.15*85.16*85.21*85.13
2003/09/04 09:10:00*85.16*85.24*85.29*85.13
2003/09/04 09:15:00*85.24*85.32*85.34*85.24
2003/09/04 09:20:00*85.32*85.23*85.36*85.17
2003/09/04 09:25:00*85.23*85.31*85.31*85.22
2003/09/04 09:30:00*85.31*85.3*85.35*85.26
2003/09/04 09:35:00*85.3*85.23*85.33*85.2
2003/09/04 09:40:00*85.23*85.26*85.28*85.21
2003/09/04 09:45:00*85.26*85.14*85.26*85.12
2003/09/04 09:50:00*85.14*85.12*85.16*85.11
2003/09/04 09:55:00*85.12*85.16*85.17*85.11
2003/09/04 10:00:00*85.16*85.22*85.22*85.08
2003/09/04 10:05:00*85.22*85.25*85.29*85.19
2003/09/04 10:10:00*85.25*85.17*85.25*85.13
2003/09/04 10:15:00*85.17*85.19*85.19*85.14
2003/09/04 10:20:00*85.19*85.11*85.19*85.11
2003/09/04 10:25:00*85.11*85.12*85.16*85.07
2003/09/04 10:30:00*85.12*85.11*85.16*85.1
2003/09/04 10:35:00*85.11*85.11*85.13*85.1
2003/09/04 10:40:00*85.11*85.03*85.11*85.03
2003/09/04 10:45:00*85.03*85.04*85.05*85.01
2003/09/04 10:50:00*85.04*85.03*85.06*85.02
2003/09/04 10:55:00*85.03*85.08*85.12*85.03
2003/09/04 11:00:00*85.08*85.07*85.13*85.06
2003/09/04 11:05:00*85.07*85.08*85.09*85.02
2003/09/04 11:10:00*85.08*85.1*85.11*85.07
2003/09/04 11:15:00*85.1*85.1*85.15*85.1
2003/09/04 11:20:00*85.1*85.09*85.14*85.06
2003/09/04 11:25:00*85.09*85.08*85.13*85.05
2003/09/04 11:30:00*85.08*85.05*85.09*85.05
2003/09/04 11:35:00*85.05*85.02*85.07*85.01
2003/09/04 11:40:00*85.02*85.04*85.05*85.02
2003/09/04 11:45:00*85.04*85.03*85.07*85.02
2003/09/04 11:50:00*85.03*85.01*85.04*85
2003/09/04 11:55:00*85.01*85.03*85.06*85.01
2003/09/04 12:00:00*85.03*85.03*85.04*85
2003/09/04 12:05:00*85.03*85.04*85.05*85.02
2003/09/04 12:10:00*85.04*85.05*85.06*85.04
2003/09/04 12:15:00*85.05*85.09*85.13*85.04
2003/09/04 12:20:00*85.09*85.1*85.11*85.09
2003/09/04 12:25:00*85.1*85.05*85.13*85.05
2003/09/04 12:30:00*85.05*85.04*85.09*85.04
2003/09/04 12:35:00*85.04*85.05*85.07*85.03
2003/09/04 12:40:00*85.05*85.03*85.07*85.02
2003/09/04 12:45:00*85.03*85.03*85.05*85.03
2003/09/04 12:50:00*85.03*85.03*85.03*85.03
2003/09/04 12:55:00*85.03*85.06*85.06*85.03
2003/09/04 13:00:00*85.06*85.07*85.1*85.05
2003/09/04 13:05:00*85.07*85.07*85.07*85.06
2003/09/04 13:10:00*85.07*85.07*85.07*85.04
2003/09/04 13:15:00*85.07*85.06*85.09*85.06
2003/09/04 13:20:00*85.06*85.05*85.06*85.04
2003/09/04 13:25:00*85.05*85.06*85.07*85.05
2003/09/04 13:30:00*85.06*85.06*85.08*85.06
2003/09/04 13:35:00*85.06*85.05*85.08*85.05
2003/09/04 13:40:00*85.05*85.05*85.07*85.05
2003/09/04 13:45:00*85.05*85.05*85.06*85.04
2003/09/04 13:50:00*85.05*85.05*85.07*85.05
2003/09/04 13:55:00*85.05*85.06*85.06*85.04
2003/09/04 14:00:00*85.06*85.05*85.07*85.05
2003/09/04 14:05:00*85.05*85.05*85.06*85.03
2003/09/04 14:10:00*85.05*85.02*85.06*85.02
2003/09/04 14:15:00*85.02*85.05*85.05*84.99
2003/09/04 14:20:00*85.05*85.06*85.06*85.02
2003/09/04 14:25:00*85.06*85.06*85.07*85.04
2003/09/04 14:30:00*85.06*85.06*85.09*85.06
2003/09/04 14:35:00*85.06*85.07*85.08*85.06
2003/09/04 14:40:00*85.07*85.08*85.09*85.06
2003/09/04 14:45:00*85.08*85.08*85.08*85.06
2003/09/04 14:50:00*85.08*85.11*85.13*85.08
2003/09/04 14:55:00*85.11*85.06*85.11*85.04
2003/09/04 15:00:00*85.06*85.08*85.11*85.06
2003/09/04 15:05:00*85.08*85.12*85.12*85.08
2003/09/04 15:10:00*85.12*85.13*85.15*85.11
2003/09/04 15:15:00*85.13*85.13*85.13*85.12
2003/09/04 15:20:00*85.13*85.12*85.13*85.11
2003/09/04 15:25:00*85.12*85.12*85.13*85.09
2003/09/04 15:30:00*85.12*85.17*85.18*85.11
2003/09/04 15:35:00*85.17*85.19*85.21*85.17
2003/09/04 15:40:00*85.19*85.18*85.19*85.18
2003/09/04 15:45:00*85.18*85.19*85.2*85.17
2003/09/04 15:50:00*85.19*85.2*85.21*85.17
2003/09/04 15:55:00*85.2*85.2*85.23*85.17
2003/09/04 16:00:00*85.2*85.21*85.22*85.18
2003/09/04 16:05:00*85.21*85.15*85.21*85.12
2003/09/04 16:10:00*85.15*85.13*85.16*85.11
2003/09/04 16:15:00*85.13*85.15*85.16*85.13
2003/09/04 16:20:00*85.15*85.13*85.15*85.13
2003/09/04 16:25:00*85.13*85.15*85.16*85.13
2003/09/04 16:30:00*85.15*85.13*85.15*85.13
2003/09/04 16:35:00*85.13*85.14*85.16*85.13
2003/09/04 16:40:00*85.14*85.15*85.17*85.14
2003/09/04 16:45:00*85.15*85.12*85.15*85.11
2003/09/04 16:50:00*85.12*85.12*85.13*85.11
2003/09/04 16:55:00*85.12*85.08*85.12*85.07
2003/09/04 17:00:00*85.08*85.07*85.11*85.07
