2003/09/02 17:05:00*83.56*83.58*83.61*83.56
2003/09/02 17:10:00*83.58*83.54*83.61*83.53
2003/09/02 17:15:00*83.54*83.53*83.54*83.51
2003/09/02 17:20:00*83.53*83.5*83.53*83.49
2003/09/02 17:25:00*83.5*83.49*83.51*83.48
2003/09/02 17:30:00*83.49*83.46*83.5*83.45
2003/09/02 17:35:00*83.46*83.46*83.5*83.43
2003/09/02 17:40:00*83.46*83.45*83.46*83.43
2003/09/02 17:45:00*83.45*83.48*83.49*83.44
2003/09/02 17:50:00*83.48*83.53*83.54*83.48
2003/09/02 17:55:00*83.53*83.53*83.53*83.5
2003/09/02 18:00:00*83.53*83.55*83.56*83.53
2003/09/02 18:05:00*83.55*83.59*83.59*83.55
2003/09/02 18:10:00*83.59*83.62*83.63*83.59
2003/09/02 18:15:00*83.62*83.59*83.63*83.57
2003/09/02 18:20:00*83.59*83.61*83.63*83.57
2003/09/02 18:25:00*83.61*83.63*83.64*83.61
2003/09/02 18:30:00*83.63*83.65*83.66*83.63
2003/09/02 18:35:00*83.65*83.65*83.67*83.65
2003/09/02 18:40:00*83.65*83.66*83.67*83.65
2003/09/02 18:45:00*83.66*83.63*83.66*83.63
2003/09/02 18:50:00*83.63*83.63*83.64*83.63
2003/09/02 18:55:00*83.63*83.61*83.63*83.58
2003/09/02 19:00:00*83.61*83.59*83.62*83.59
2003/09/02 19:05:00*83.59*83.57*83.61*83.57
2003/09/02 19:10:00*83.57*83.58*83.6*83.57
2003/09/02 19:15:00*83.58*83.58*83.59*83.56
2003/09/02 19:20:00*83.58*83.6*83.65*83.58
2003/09/02 19:25:00*83.6*83.62*83.62*83.6
2003/09/02 19:30:00*83.62*83.62*83.63*83.61
2003/09/02 19:35:00*83.62*83.64*83.64*83.61
2003/09/02 19:40:00*83.64*83.64*83.66*83.63
2003/09/02 19:45:00*83.64*83.66*83.66*83.62
2003/09/02 19:50:00*83.66*83.67*83.67*83.63
2003/09/02 19:55:00*83.67*83.66*83.69*83.65
2003/09/02 20:00:00*83.66*83.6*83.68*83.6
2003/09/02 20:05:00*83.6*83.6*83.61*83.59
2003/09/02 20:10:00*83.6*83.6*83.6*83.58
2003/09/02 20:15:00*83.6*83.62*83.63*83.6
2003/09/02 20:20:00*83.62*83.73*83.75*83.62
2003/09/02 20:25:00*83.73*83.7*83.73*83.68
2003/09/02 20:30:00*83.7*83.7*83.71*83.67
2003/09/02 20:35:00*83.7*83.71*83.71*83.68
2003/09/02 20:40:00*83.71*83.71*83.73*83.7
2003/09/02 20:45:00*83.71*83.64*83.72*83.62
2003/09/02 20:50:00*83.64*83.6*83.65*83.6
2003/09/02 20:55:00*83.6*83.56*83.62*83.55
2003/09/02 21:00:00*83.56*83.49*83.57*83.45
2003/09/02 21:05:00*83.49*83.52*83.55*83.48
2003/09/02 21:10:00*83.52*83.57*83.58*83.52
2003/09/02 21:15:00*83.57*83.54*83.57*83.53
2003/09/02 21:20:00*83.54*83.52*83.55*83.49
2003/09/02 21:25:00*83.52*83.49*83.53*83.49
2003/09/02 21:30:00*83.49*83.48*83.51*83.47
2003/09/02 21:35:00*83.48*83.45*83.49*83.42
2003/09/02 21:40:00*83.45*83.48*83.49*83.43
2003/09/02 21:45:00*83.48*83.48*83.49*83.46
2003/09/02 21:50:00*83.48*83.49*83.5*83.46
2003/09/02 21:55:00*83.49*83.52*83.52*83.49
2003/09/02 22:00:00*83.52*83.54*83.55*83.52
2003/09/02 22:05:00*83.54*83.54*83.55*83.52
2003/09/02 22:10:00*83.54*83.53*83.54*83.52
2003/09/02 22:15:00*83.53*83.54*83.55*83.53
2003/09/02 22:20:00*83.54*83.59*83.59*83.53
2003/09/02 22:25:00*83.59*83.6*83.67*83.58
2003/09/02 22:30:00*83.6*83.57*83.6*83.56
2003/09/02 22:35:00*83.57*83.55*83.62*83.55
2003/09/02 22:40:00*83.55*83.54*83.55*83.52
2003/09/02 22:45:00*83.54*83.57*83.58*83.54
2003/09/02 22:50:00*83.57*83.57*83.59*83.55
2003/09/02 22:55:00*83.57*83.56*83.57*83.55
2003/09/02 23:00:00*83.56*83.53*83.57*83.52
2003/09/02 23:05:00*83.53*83.51*83.54*83.5
2003/09/02 23:10:00*83.51*83.49*83.51*83.47
2003/09/02 23:15:00*83.49*83.49*83.51*83.48
2003/09/02 23:20:00*83.49*83.51*83.51*83.48
2003/09/02 23:25:00*83.51*83.48*83.51*83.48
2003/09/02 23:30:00*83.48*83.48*83.49*83.48
2003/09/02 23:35:00*83.48*83.49*83.49*83.48
2003/09/02 23:40:00*83.49*83.49*83.5*83.48
2003/09/02 23:45:00*83.49*83.53*83.53*83.49
2003/09/02 23:50:00*83.53*83.52*83.54*83.5
2003/09/02 23:55:00*83.52*83.5*83.52*83.49
2003/09/03 00:00:00*83.5*83.51*83.53*83.49
2003/09/03 00:05:00*83.51*83.5*83.53*83.5
2003/09/03 00:10:00*83.5*83.5*83.52*83.49
2003/09/03 00:15:00*83.5*83.5*83.51*83.49
2003/09/03 00:20:00*83.5*83.52*83.52*83.47
2003/09/03 00:25:00*83.52*83.5*83.53*83.5
2003/09/03 00:30:00*83.5*83.5*83.51*83.48
2003/09/03 00:35:00*83.5*83.48*83.5*83.48
2003/09/03 00:40:00*83.48*83.47*83.5*83.47
2003/09/03 00:45:00*83.47*83.47*83.48*83.46
2003/09/03 00:50:00*83.47*83.47*83.48*83.45
2003/09/03 00:55:00*83.47*83.46*83.47*83.46
2003/09/03 01:00:00*83.46*83.47*83.47*83.44
2003/09/03 01:05:00*83.47*83.48*83.48*83.46
2003/09/03 01:10:00*83.48*83.49*83.5*83.46
2003/09/03 01:15:00*83.49*83.47*83.5*83.46
2003/09/03 01:20:00*83.47*83.49*83.5*83.46
2003/09/03 01:25:00*83.49*83.5*83.52*83.47
2003/09/03 01:30:00*83.5*83.51*83.53*83.49
2003/09/03 01:35:00*83.51*83.52*83.52*83.5
2003/09/03 01:40:00*83.52*83.52*83.54*83.5
2003/09/03 01:45:00*83.52*83.53*83.54*83.51
2003/09/03 01:50:00*83.53*83.55*83.55*83.53
2003/09/03 01:55:00*83.55*83.53*83.55*83.52
2003/09/03 02:00:00*83.53*83.52*83.56*83.52
2003/09/03 02:05:00*83.52*83.53*83.55*83.52
2003/09/03 02:10:00*83.53*83.54*83.57*83.53
2003/09/03 02:15:00*83.54*83.55*83.57*83.49
2003/09/03 02:20:00*83.55*83.44*83.56*83.44
2003/09/03 02:25:00*83.44*83.42*83.46*83.4
2003/09/03 02:30:00*83.42*83.42*83.44*83.41
2003/09/03 02:35:00*83.42*83.4*83.45*83.39
2003/09/03 02:40:00*83.4*83.44*83.44*83.38
2003/09/03 02:45:00*83.44*83.44*83.45*83.41
2003/09/03 02:50:00*83.44*83.35*83.44*83.33
2003/09/03 02:55:00*83.35*83.36*83.39*83.32
2003/09/03 03:00:00*83.36*83.36*83.37*83.33
2003/09/03 03:05:00*83.36*83.33*83.38*83.33
2003/09/03 03:10:00*83.33*83.3*83.34*83.3
2003/09/03 03:15:00*83.3*83.29*83.35*83.26
2003/09/03 03:20:00*83.29*83.17*83.3*83.17
2003/09/03 03:25:00*83.17*83.21*83.21*83.09
2003/09/03 03:30:00*83.21*83.21*83.22*83.17
2003/09/03 03:35:00*83.21*83.18*83.21*83.17
2003/09/03 03:40:00*83.18*83.19*83.2*83.17
2003/09/03 03:45:00*83.19*83.2*83.2*83.16
2003/09/03 03:50:00*83.2*83.19*83.21*83.16
2003/09/03 03:55:00*83.19*83.21*83.23*83.19
2003/09/03 04:00:00*83.21*83.21*83.22*83.15
2003/09/03 04:05:00*83.21*83.22*83.25*83.2
2003/09/03 04:10:00*83.22*83.24*83.31*83.22
2003/09/03 04:15:00*83.24*83.25*83.26*83.2
2003/09/03 04:20:00*83.25*83.26*83.28*83.24
2003/09/03 04:25:00*83.26*83.24*83.28*83.23
2003/09/03 04:30:00*83.24*83.23*83.28*83.22
2003/09/03 04:35:00*83.23*83.27*83.3*83.23
2003/09/03 04:40:00*83.27*83.3*83.31*83.27
2003/09/03 04:45:00*83.3*83.28*83.31*83.28
2003/09/03 04:50:00*83.28*83.23*83.38*83.23
2003/09/03 04:55:00*83.23*83.2*83.24*83.15
2003/09/03 05:00:00*83.2*83.3*83.32*83.18
2003/09/03 05:05:00*83.3*83.28*83.35*83.27
2003/09/03 05:10:00*83.28*83.29*83.29*83.25
2003/09/03 05:15:00*83.29*83.25*83.3*83.24
2003/09/03 05:20:00*83.25*83.24*83.26*83.24
2003/09/03 05:25:00*83.24*83.26*83.28*83.24
2003/09/03 05:30:00*83.26*83.26*83.27*83.24
2003/09/03 05:35:00*83.26*83.31*83.31*83.26
2003/09/03 05:40:00*83.31*83.39*83.4*83.29
2003/09/03 05:45:00*83.39*83.38*83.4*83.35
2003/09/03 05:50:00*83.38*83.4*83.4*83.36
2003/09/03 05:55:00*83.4*83.39*83.41*83.38
2003/09/03 06:00:00*83.39*83.36*83.39*83.35
2003/09/03 06:05:00*83.36*83.35*83.39*83.34
2003/09/03 06:10:00*83.35*83.36*83.37*83.34
2003/09/03 06:15:00*83.36*83.34*83.39*83.33
2003/09/03 06:20:00*83.34*83.35*83.35*83.33
2003/09/03 06:25:00*83.35*83.34*83.37*83.32
2003/09/03 06:30:00*83.34*83.34*83.39*83.34
2003/09/03 06:35:00*83.34*83.32*83.37*83.31
2003/09/03 06:40:00*83.32*83.29*83.35*83.29
2003/09/03 06:45:00*83.29*83.42*83.43*83.29
2003/09/03 06:50:00*83.42*83.38*83.43*83.36
2003/09/03 06:55:00*83.38*83.35*83.39*83.34
2003/09/03 07:00:00*83.35*83.36*83.36*83.31
2003/09/03 07:05:00*83.36*83.35*83.37*83.34
2003/09/03 07:10:00*83.35*83.34*83.35*83.32
2003/09/03 07:15:00*83.34*83.31*83.34*83.28
2003/09/03 07:20:00*83.31*83.34*83.35*83.3
2003/09/03 07:25:00*83.34*83.32*83.35*83.32
2003/09/03 07:30:00*83.32*83.34*83.35*83.32
2003/09/03 07:35:00*83.34*83.27*83.34*83.27
2003/09/03 07:40:00*83.27*83.29*83.3*83.24
2003/09/03 07:45:00*83.29*83.28*83.3*83.26
2003/09/03 07:50:00*83.28*83.29*83.29*83.27
2003/09/03 07:55:00*83.29*83.28*83.32*83.28
2003/09/03 08:00:00*83.28*83.3*83.32*83.28
2003/09/03 08:05:00*83.3*83.34*83.35*83.29
2003/09/03 08:10:00*83.34*83.31*83.37*83.31
2003/09/03 08:15:00*83.31*83.36*83.38*83.31
2003/09/03 08:20:00*83.36*83.4*83.43*83.36
2003/09/03 08:25:00*83.4*83.38*83.4*83.37
2003/09/03 08:30:00*83.38*83.47*83.47*83.38
2003/09/03 08:35:00*83.47*83.42*83.51*83.42
2003/09/03 08:40:00*83.42*83.29*83.42*83.29
2003/09/03 08:45:00*83.29*83.34*83.38*83.29
2003/09/03 08:50:00*83.34*83.38*83.38*83.3
2003/09/03 08:55:00*83.38*83.39*83.44*83.36
2003/09/03 09:00:00*83.39*83.55*83.6*83.37
2003/09/03 09:05:00*83.55*83.69*83.73*83.55
2003/09/03 09:10:00*83.69*83.53*83.69*83.51
2003/09/03 09:15:00*83.53*83.54*83.62*83.53
2003/09/03 09:20:00*83.54*83.53*83.55*83.5
2003/09/03 09:25:00*83.53*83.52*83.54*83.51
2003/09/03 09:30:00*83.52*83.55*83.56*83.51
2003/09/03 09:35:00*83.55*83.52*83.55*83.46
2003/09/03 09:40:00*83.52*83.48*83.52*83.43
2003/09/03 09:45:00*83.48*83.45*83.51*83.42
2003/09/03 09:50:00*83.45*83.46*83.48*83.43
2003/09/03 09:55:00*83.46*83.56*83.56*83.46
2003/09/03 10:00:00*83.56*83.57*83.62*83.53
2003/09/03 10:05:00*83.57*83.54*83.57*83.53
2003/09/03 10:10:00*83.54*83.6*83.61*83.53
2003/09/03 10:15:00*83.6*83.58*83.62*83.58
2003/09/03 10:20:00*83.58*83.6*83.65*83.58
2003/09/03 10:25:00*83.6*83.72*83.74*83.6
2003/09/03 10:30:00*83.72*83.74*83.84*83.72
2003/09/03 10:35:00*83.74*83.76*83.76*83.7
2003/09/03 10:40:00*83.76*83.76*83.87*83.74
2003/09/03 10:45:00*83.76*83.62*83.77*83.61
2003/09/03 10:50:00*83.62*83.66*83.68*83.62
2003/09/03 10:55:00*83.66*83.76*83.76*83.65
2003/09/03 11:00:00*83.76*83.77*83.83*83.75
2003/09/03 11:05:00*83.77*83.79*83.79*83.74
2003/09/03 11:10:00*83.79*83.78*83.83*83.77
2003/09/03 11:15:00*83.78*83.73*83.78*83.73
2003/09/03 11:20:00*83.73*83.72*83.74*83.69
2003/09/03 11:25:00*83.72*83.79*83.79*83.7
2003/09/03 11:30:00*83.79*83.78*83.79*83.73
2003/09/03 11:35:00*83.78*83.79*83.82*83.75
2003/09/03 11:40:00*83.79*83.93*83.93*83.79
2003/09/03 11:45:00*83.93*83.92*83.97*83.89
2003/09/03 11:50:00*83.92*84.01*84.04*83.91
2003/09/03 11:55:00*84.01*83.99*84.04*83.98
2003/09/03 12:00:00*83.99*84.01*84.03*83.99
2003/09/03 12:05:00*84.01*84.03*84.09*84.01
2003/09/03 12:10:00*84.03*83.95*84.03*83.94
2003/09/03 12:15:00*83.95*83.98*84.03*83.94
2003/09/03 12:20:00*83.98*83.96*83.98*83.91
2003/09/03 12:25:00*83.96*84.01*84.02*83.95
2003/09/03 12:30:00*84.01*84*84.02*83.97
2003/09/03 12:35:00*84*84.01*84.02*83.99
2003/09/03 12:40:00*84.01*84*84.02*83.98
2003/09/03 12:45:00*84*84.01*84.02*83.99
2003/09/03 12:50:00*84.01*84.11*84.12*84.01
2003/09/03 12:55:00*84.11*84.15*84.16*84.07
2003/09/03 13:00:00*84.15*84.1*84.15*84.09
2003/09/03 13:05:00*84.1*84.11*84.15*84.09
2003/09/03 13:10:00*84.11*84.11*84.14*84.07
2003/09/03 13:15:00*84.11*84.06*84.11*84.04
2003/09/03 13:20:00*84.06*84.03*84.07*84.03
2003/09/03 13:25:00*84.03*84.07*84.08*84.02
2003/09/03 13:30:00*84.07*84.11*84.16*84.05
2003/09/03 13:35:00*84.11*84.08*84.12*84.07
2003/09/03 13:40:00*84.08*84.12*84.14*84.06
2003/09/03 13:45:00*84.12*84.08*84.14*84.06
2003/09/03 13:50:00*84.08*84.01*84.11*83.99
2003/09/03 13:55:00*84.01*84.09*84.13*84.01
2003/09/03 14:00:00*84.09*84.09*84.11*84.08
2003/09/03 14:05:00*84.09*84.08*84.14*84.08
2003/09/03 14:10:00*84.08*84.06*84.08*84.06
2003/09/03 14:15:00*84.06*84.04*84.06*84.01
2003/09/03 14:20:00*84.04*84.08*84.08*84.01
2003/09/03 14:25:00*84.08*84.07*84.08*84.04
2003/09/03 14:30:00*84.07*84.1*84.14*84.07
2003/09/03 14:35:00*84.1*84.08*84.11*84.08
2003/09/03 14:40:00*84.08*84.06*84.08*84.03
2003/09/03 14:45:00*84.06*84.04*84.11*84.04
2003/09/03 14:50:00*84.04*84.08*84.08*84.04
2003/09/03 14:55:00*84.08*84.13*84.14*84.07
2003/09/03 15:00:00*84.13*84.16*84.19*84.13
2003/09/03 15:05:00*84.16*84.2*84.2*84.16
2003/09/03 15:10:00*84.2*84.12*84.2*84.09
2003/09/03 15:15:00*84.12*84.15*84.15*84.1
2003/09/03 15:20:00*84.15*84.15*84.15*84.13
2003/09/03 15:25:00*84.15*84.09*84.15*84.09
2003/09/03 15:30:00*84.09*84.07*84.09*84.07
2003/09/03 15:35:00*84.07*84.04*84.07*84.04
2003/09/03 15:40:00*84.04*84.07*84.11*84.04
2003/09/03 15:45:00*84.07*84.04*84.07*84.02
2003/09/03 15:50:00*84.04*84.02*84.05*84.02
2003/09/03 15:55:00*84.02*84.04*84.05*84.02
2003/09/03 16:00:00*84.04*84.03*84.05*84.02
2003/09/03 16:05:00*84.03*84.04*84.06*84.02
2003/09/03 16:10:00*84.04*84.05*84.07*84.03
2003/09/03 16:15:00*84.05*84.03*84.07*84.02
2003/09/03 16:20:00*84.03*84.07*84.08*84.02
2003/09/03 16:25:00*84.07*84.04*84.07*84.04
2003/09/03 16:30:00*84.04*84.03*84.05*84.03
2003/09/03 16:35:00*84.03*84.11*84.12*84.03
2003/09/03 16:40:00*84.11*84.09*84.11*84.08
2003/09/03 16:45:00*84.09*84.07*84.1*84.07
2003/09/03 16:50:00*84.07*84.05*84.09*84.05
2003/09/03 16:55:00*84.05*84.03*84.09*84.03
2003/09/03 17:00:00*84.03*84.07*84.08*84.03
