2003/09/01 17:05:00*84.57*84.57*84.57*84.57
2003/09/01 17:10:00*84.57*84.59*84.59*84.57
2003/09/01 17:15:00*84.59*84.57*84.6*84.57
2003/09/01 17:20:00*84.57*84.58*84.59*84.56
2003/09/01 17:25:00*84.58*84.58*84.58*84.57
2003/09/01 17:30:00*84.58*84.57*84.6*84.57
2003/09/01 17:35:00*84.57*84.49*84.6*84.49
2003/09/01 17:40:00*84.49*84.53*84.53*84.49
2003/09/01 17:45:00*84.53*84.52*84.54*84.51
2003/09/01 17:50:00*84.52*84.51*84.52*84.5
2003/09/01 17:55:00*84.51*84.51*84.55*84.51
2003/09/01 18:00:00*84.51*84.47*84.52*84.47
2003/09/01 18:05:00*84.47*84.47*84.49*84.47
2003/09/01 18:10:00*84.47*84.46*84.47*84.46
2003/09/01 18:15:00*84.46*84.45*84.47*84.44
2003/09/01 18:20:00*84.45*84.44*84.46*84.42
2003/09/01 18:25:00*84.44*84.46*84.48*84.44
2003/09/01 18:30:00*84.46*84.47*84.48*84.45
2003/09/01 18:35:00*84.47*84.47*84.48*84.44
2003/09/01 18:40:00*84.47*84.51*84.51*84.47
2003/09/01 18:45:00*84.51*84.54*84.54*84.5
2003/09/01 18:50:00*84.54*84.56*84.57*84.52
2003/09/01 18:55:00*84.56*84.55*84.58*84.54
2003/09/01 19:00:00*84.55*84.54*84.58*84.53
2003/09/01 19:05:00*84.54*84.53*84.54*84.53
2003/09/01 19:10:00*84.53*84.51*84.54*84.5
2003/09/01 19:15:00*84.51*84.5*84.51*84.5
2003/09/01 19:20:00*84.5*84.48*84.51*84.48
2003/09/01 19:25:00*84.48*84.49*84.5*84.47
2003/09/01 19:30:00*84.49*84.53*84.53*84.49
2003/09/01 19:35:00*84.53*84.49*84.53*84.49
2003/09/01 19:40:00*84.49*84.49*84.5*84.48
2003/09/01 19:45:00*84.49*84.47*84.5*84.47
2003/09/01 19:50:00*84.47*84.48*84.49*84.47
2003/09/01 19:55:00*84.48*84.48*84.51*84.47
2003/09/01 20:00:00*84.48*84.51*84.51*84.48
2003/09/01 20:05:00*84.51*84.54*84.55*84.51
2003/09/01 20:10:00*84.54*84.53*84.57*84.53
2003/09/01 20:15:00*84.53*84.53*84.56*84.52
2003/09/01 20:20:00*84.53*84.54*84.55*84.51
2003/09/01 20:25:00*84.54*84.52*84.54*84.52
2003/09/01 20:30:00*84.52*84.54*84.55*84.52
2003/09/01 20:35:00*84.54*84.51*84.55*84.48
2003/09/01 20:40:00*84.51*84.52*84.54*84.51
2003/09/01 20:45:00*84.52*84.58*84.62*84.52
2003/09/01 20:50:00*84.58*84.67*84.67*84.58
2003/09/01 20:55:00*84.67*84.68*84.7*84.64
2003/09/01 21:00:00*84.68*84.68*84.81*84.66
2003/09/01 21:05:00*84.68*84.65*84.7*84.62
2003/09/01 21:10:00*84.65*84.66*84.71*84.63
2003/09/01 21:15:00*84.66*84.62*84.72*84.59
2003/09/01 21:20:00*84.62*84.58*84.64*84.56
2003/09/01 21:25:00*84.58*84.58*84.59*84.55
2003/09/01 21:30:00*84.58*84.54*84.59*84.52
2003/09/01 21:35:00*84.54*84.51*84.55*84.51
2003/09/01 21:40:00*84.51*84.51*84.53*84.51
2003/09/01 21:45:00*84.51*84.51*84.53*84.5
2003/09/01 21:50:00*84.51*84.51*84.53*84.5
2003/09/01 21:55:00*84.51*84.56*84.56*84.51
2003/09/01 22:00:00*84.56*84.55*84.57*84.55
2003/09/01 22:05:00*84.55*84.51*84.55*84.51
2003/09/01 22:10:00*84.51*84.51*84.53*84.5
2003/09/01 22:15:00*84.51*84.51*84.51*84.48
2003/09/01 22:20:00*84.51*84.49*84.53*84.48
2003/09/01 22:25:00*84.49*84.49*84.49*84.45
2003/09/01 22:30:00*84.49*84.5*84.51*84.48
2003/09/01 22:35:00*84.5*84.51*84.51*84.5
2003/09/01 22:40:00*84.51*84.51*84.53*84.51
2003/09/01 22:45:00*84.51*84.51*84.52*84.5
2003/09/01 22:50:00*84.51*84.49*84.52*84.48
2003/09/01 22:55:00*84.49*84.49*84.5*84.48
2003/09/01 23:00:00*84.49*84.48*84.51*84.48
2003/09/01 23:05:00*84.48*84.5*84.5*84.47
2003/09/01 23:10:00*84.5*84.51*84.52*84.49
2003/09/01 23:15:00*84.51*84.51*84.52*84.5
2003/09/01 23:20:00*84.51*84.56*84.56*84.5
2003/09/01 23:25:00*84.56*84.55*84.57*84.54
2003/09/01 23:30:00*84.55*84.56*84.57*84.55
2003/09/01 23:35:00*84.56*84.56*84.57*84.56
2003/09/01 23:40:00*84.56*84.58*84.58*84.56
2003/09/01 23:45:00*84.58*84.58*84.6*84.57
2003/09/01 23:50:00*84.58*84.57*84.6*84.57
2003/09/01 23:55:00*84.57*84.6*84.61*84.55
2003/09/02 00:00:00*84.6*84.58*84.6*84.55
2003/09/02 00:05:00*84.58*84.56*84.6*84.56
2003/09/02 00:10:00*84.56*84.57*84.57*84.55
2003/09/02 00:15:00*84.57*84.62*84.62*84.57
2003/09/02 00:20:00*84.62*84.61*84.65*84.6
2003/09/02 00:25:00*84.61*84.59*84.61*84.58
2003/09/02 00:30:00*84.59*84.61*84.61*84.58
2003/09/02 00:35:00*84.61*84.61*84.62*84.6
2003/09/02 00:40:00*84.61*84.6*84.62*84.6
2003/09/02 00:45:00*84.6*84.56*84.6*84.56
2003/09/02 00:50:00*84.56*84.56*84.59*84.56
2003/09/02 00:55:00*84.56*84.56*84.58*84.54
2003/09/02 01:00:00*84.56*84.57*84.58*84.55
2003/09/02 01:05:00*84.57*84.55*84.59*84.53
2003/09/02 01:10:00*84.55*84.57*84.58*84.55
2003/09/02 01:15:00*84.57*84.56*84.58*84.55
2003/09/02 01:20:00*84.56*84.55*84.56*84.55
2003/09/02 01:25:00*84.55*84.54*84.56*84.53
2003/09/02 01:30:00*84.54*84.62*84.62*84.54
2003/09/02 01:35:00*84.62*84.64*84.65*84.6
2003/09/02 01:40:00*84.64*84.63*84.66*84.63
2003/09/02 01:45:00*84.63*84.63*84.65*84.61
2003/09/02 01:50:00*84.63*84.62*84.66*84.6
2003/09/02 01:55:00*84.62*84.71*84.72*84.61
2003/09/02 02:00:00*84.71*84.8*84.8*84.71
2003/09/02 02:05:00*84.8*84.79*84.81*84.74
2003/09/02 02:10:00*84.79*84.8*84.82*84.77
2003/09/02 02:15:00*84.8*84.7*84.8*84.68
2003/09/02 02:20:00*84.7*84.66*84.7*84.63
2003/09/02 02:25:00*84.66*84.63*84.66*84.6
2003/09/02 02:30:00*84.63*84.61*84.64*84.57
2003/09/02 02:35:00*84.61*84.5*84.61*84.5
2003/09/02 02:40:00*84.5*84.54*84.55*84.5
2003/09/02 02:45:00*84.54*84.54*84.56*84.53
2003/09/02 02:50:00*84.54*84.53*84.55*84.52
2003/09/02 02:55:00*84.53*84.5*84.53*84.49
2003/09/02 03:00:00*84.5*84.5*84.52*84.46
2003/09/02 03:05:00*84.5*84.47*84.5*84.45
2003/09/02 03:10:00*84.47*84.45*84.48*84.45
2003/09/02 03:15:00*84.45*84.55*84.56*84.45
2003/09/02 03:20:00*84.55*84.58*84.58*84.52
2003/09/02 03:25:00*84.58*84.55*84.62*84.54
2003/09/02 03:30:00*84.55*84.56*84.58*84.54
2003/09/02 03:35:00*84.56*84.58*84.58*84.55
2003/09/02 03:40:00*84.58*84.54*84.58*84.52
2003/09/02 03:45:00*84.54*84.58*84.59*84.53
2003/09/02 03:50:00*84.58*84.57*84.59*84.56
2003/09/02 03:55:00*84.57*84.55*84.59*84.52
2003/09/02 04:00:00*84.55*84.49*84.56*84.45
2003/09/02 04:05:00*84.49*84.54*84.54*84.44
2003/09/02 04:10:00*84.54*84.59*84.59*84.51
2003/09/02 04:15:00*84.59*84.55*84.61*84.54
2003/09/02 04:20:00*84.55*84.55*84.6*84.51
2003/09/02 04:25:00*84.55*84.56*84.6*84.55
2003/09/02 04:30:00*84.56*84.51*84.58*84.45
2003/09/02 04:35:00*84.51*84.45*84.51*84.45
2003/09/02 04:40:00*84.45*84.41*84.46*84.39
2003/09/02 04:45:00*84.41*84.41*84.42*84.38
2003/09/02 04:50:00*84.41*84.43*84.44*84.38
2003/09/02 04:55:00*84.43*84.49*84.53*84.43
2003/09/02 05:00:00*84.49*84.52*84.54*84.49
2003/09/02 05:05:00*84.52*84.57*84.57*84.51
2003/09/02 05:10:00*84.57*84.54*84.57*84.5
2003/09/02 05:15:00*84.54*84.53*84.55*84.49
2003/09/02 05:20:00*84.53*84.57*84.57*84.5
2003/09/02 05:25:00*84.57*84.57*84.59*84.52
2003/09/02 05:30:00*84.57*84.58*84.58*84.53
2003/09/02 05:35:00*84.58*84.59*84.6*84.57
2003/09/02 05:40:00*84.59*84.6*84.6*84.58
2003/09/02 05:45:00*84.6*84.54*84.62*84.53
2003/09/02 05:50:00*84.54*84.55*84.57*84.51
2003/09/02 05:55:00*84.55*84.54*84.56*84.52
2003/09/02 06:00:00*84.54*84.53*84.54*84.49
2003/09/02 06:05:00*84.53*84.48*84.53*84.48
2003/09/02 06:10:00*84.48*84.46*84.49*84.44
2003/09/02 06:15:00*84.46*84.46*84.49*84.44
2003/09/02 06:20:00*84.46*84.45*84.49*84.45
2003/09/02 06:25:00*84.45*84.46*84.47*84.42
2003/09/02 06:30:00*84.46*84.49*84.49*84.45
2003/09/02 06:35:00*84.49*84.51*84.51*84.47
2003/09/02 06:40:00*84.51*84.57*84.59*84.51
2003/09/02 06:45:00*84.57*84.52*84.59*84.51
2003/09/02 06:50:00*84.52*84.52*84.54*84.5
2003/09/02 06:55:00*84.52*84.5*84.53*84.48
2003/09/02 07:00:00*84.5*84.45*84.5*84.43
2003/09/02 07:05:00*84.45*84.51*84.51*84.45
2003/09/02 07:10:00*84.51*84.47*84.52*84.45
2003/09/02 07:15:00*84.47*84.47*84.5*84.47
2003/09/02 07:20:00*84.47*84.36*84.48*84.36
2003/09/02 07:25:00*84.36*84.37*84.37*84.3
2003/09/02 07:30:00*84.37*84.36*84.4*84.35
2003/09/02 07:35:00*84.36*84.3*84.37*84.27
2003/09/02 07:40:00*84.3*84.27*84.31*84.25
2003/09/02 07:45:00*84.27*84.2*84.28*84.18
2003/09/02 07:50:00*84.2*84.14*84.21*84.13
2003/09/02 07:55:00*84.14*84.17*84.18*84.11
2003/09/02 08:00:00*84.17*84.23*84.23*84.14
2003/09/02 08:05:00*84.23*84.21*84.25*84.19
2003/09/02 08:10:00*84.21*84.22*84.23*84.17
2003/09/02 08:15:00*84.22*84.18*84.24*84.18
2003/09/02 08:20:00*84.18*84.21*84.21*84.17
2003/09/02 08:25:00*84.21*84.21*84.22*84.21
2003/09/02 08:30:00*84.21*84.15*84.21*84.15
2003/09/02 08:35:00*84.15*84.08*84.15*84.08
2003/09/02 08:40:00*84.08*84.12*84.12*84.08
2003/09/02 08:45:00*84.12*84.12*84.12*84.11
2003/09/02 08:50:00*84.12*84.19*84.2*84.12
2003/09/02 08:55:00*84.19*84.23*84.25*84.18
2003/09/02 09:00:00*84.23*84.26*84.26*84.22
2003/09/02 09:05:00*84.26*84.25*84.26*84.21
2003/09/02 09:10:00*84.25*84.26*84.28*84.23
2003/09/02 09:15:00*84.26*84.26*84.28*84.25
2003/09/02 09:20:00*84.26*84.2*84.27*84.2
2003/09/02 09:25:00*84.2*84.19*84.2*84.18
2003/09/02 09:30:00*84.19*84.22*84.25*84.19
2003/09/02 09:35:00*84.22*84.2*84.23*84.18
2003/09/02 09:40:00*84.2*84.13*84.2*84.11
2003/09/02 09:45:00*84.13*84.04*84.14*84.04
2003/09/02 09:50:00*84.04*84*84.08*84
2003/09/02 09:55:00*84*83.98*84.02*83.94
2003/09/02 10:00:00*83.98*84.03*84.07*83.93
2003/09/02 10:05:00*84.03*84*84.03*83.93
2003/09/02 10:10:00*84*83.87*84*83.86
2003/09/02 10:15:00*83.87*83.93*83.96*83.87
2003/09/02 10:20:00*83.93*83.89*83.94*83.85
2003/09/02 10:25:00*83.89*83.8*83.9*83.8
2003/09/02 10:30:00*83.8*83.8*83.82*83.74
2003/09/02 10:35:00*83.8*83.82*83.85*83.8
2003/09/02 10:40:00*83.82*84.03*84.05*83.82
2003/09/02 10:45:00*84.03*83.98*84.03*83.97
2003/09/02 10:50:00*83.98*83.93*84.01*83.91
2003/09/02 10:55:00*83.93*83.8*83.93*83.78
2003/09/02 11:00:00*83.8*83.81*83.85*83.75
2003/09/02 11:05:00*83.81*83.86*83.89*83.79
2003/09/02 11:10:00*83.86*83.82*83.88*83.82
2003/09/02 11:15:00*83.82*83.87*83.89*83.81
2003/09/02 11:20:00*83.87*83.82*83.87*83.82
2003/09/02 11:25:00*83.82*83.77*83.85*83.75
2003/09/02 11:30:00*83.77*83.8*83.8*83.73
2003/09/02 11:35:00*83.8*83.83*83.83*83.8
2003/09/02 11:40:00*83.83*83.88*83.92*83.8
2003/09/02 11:45:00*83.88*83.85*83.9*83.84
2003/09/02 11:50:00*83.85*83.77*83.87*83.77
2003/09/02 11:55:00*83.77*83.68*83.78*83.66
2003/09/02 12:00:00*83.68*83.63*83.74*83.52
2003/09/02 12:05:00*83.63*83.53*83.68*83.53
2003/09/02 12:10:00*83.53*83.5*83.69*83.47
2003/09/02 12:15:00*83.5*83.56*83.6*83.48
2003/09/02 12:20:00*83.56*83.71*83.74*83.56
2003/09/02 12:25:00*83.71*83.6*83.71*83.58
2003/09/02 12:30:00*83.6*83.6*83.62*83.59
2003/09/02 12:35:00*83.6*83.58*83.63*83.57
2003/09/02 12:40:00*83.58*83.57*83.58*83.54
2003/09/02 12:45:00*83.57*83.6*83.62*83.57
2003/09/02 12:50:00*83.6*83.63*83.66*83.6
2003/09/02 12:55:00*83.63*83.67*83.67*83.61
2003/09/02 13:00:00*83.67*83.68*83.7*83.66
2003/09/02 13:05:00*83.68*83.69*83.7*83.67
2003/09/02 13:10:00*83.69*83.69*83.7*83.66
2003/09/02 13:15:00*83.69*83.67*83.72*83.67
2003/09/02 13:20:00*83.67*83.71*83.72*83.65
2003/09/02 13:25:00*83.71*83.75*83.75*83.69
2003/09/02 13:30:00*83.75*83.72*83.75*83.72
2003/09/02 13:35:00*83.72*83.79*83.84*83.71
2003/09/02 13:40:00*83.79*83.79*83.81*83.75
2003/09/02 13:45:00*83.79*83.81*83.83*83.78
2003/09/02 13:50:00*83.81*83.82*83.84*83.8
2003/09/02 13:55:00*83.82*83.84*83.89*83.82
2003/09/02 14:00:00*83.84*83.87*83.87*83.82
2003/09/02 14:05:00*83.87*83.87*83.87*83.85
2003/09/02 14:10:00*83.87*83.86*83.89*83.85
2003/09/02 14:15:00*83.86*83.8*83.89*83.8
2003/09/02 14:20:00*83.8*83.81*83.83*83.8
2003/09/02 14:25:00*83.81*83.77*83.81*83.74
2003/09/02 14:30:00*83.77*83.74*83.78*83.73
2003/09/02 14:35:00*83.74*83.8*83.81*83.74
2003/09/02 14:40:00*83.8*83.65*83.84*83.64
2003/09/02 14:45:00*83.65*83.66*83.72*83.65
2003/09/02 14:50:00*83.66*83.65*83.68*83.61
2003/09/02 14:55:00*83.65*83.54*83.65*83.54
2003/09/02 15:00:00*83.54*83.49*83.59*83.48
2003/09/02 15:05:00*83.49*83.46*83.49*83.44
2003/09/02 15:10:00*83.46*83.44*83.47*83.42
2003/09/02 15:15:00*83.44*83.42*83.45*83.42
2003/09/02 15:20:00*83.42*83.35*83.44*83.35
2003/09/02 15:25:00*83.35*83.45*83.45*83.35
2003/09/02 15:30:00*83.45*83.38*83.46*83.37
2003/09/02 15:35:00*83.38*83.38*83.4*83.37
2003/09/02 15:40:00*83.38*83.38*83.4*83.36
2003/09/02 15:45:00*83.38*83.41*83.41*83.36
2003/09/02 15:50:00*83.41*83.38*83.41*83.34
2003/09/02 15:55:00*83.38*83.4*83.41*83.38
2003/09/02 16:00:00*83.4*83.36*83.43*83.34
2003/09/02 16:05:00*83.36*83.39*83.39*83.35
2003/09/02 16:10:00*83.39*83.46*83.48*83.39
2003/09/02 16:15:00*83.46*83.5*83.52*83.46
2003/09/02 16:20:00*83.5*83.56*83.56*83.5
2003/09/02 16:25:00*83.56*83.49*83.56*83.49
2003/09/02 16:30:00*83.49*83.59*83.59*83.49
2003/09/02 16:35:00*83.59*83.58*83.62*83.57
2003/09/02 16:40:00*83.58*83.57*83.59*83.55
2003/09/02 16:45:00*83.57*83.61*83.62*83.55
2003/09/02 16:50:00*83.61*83.64*83.65*83.61
2003/09/02 16:55:00*83.64*83.66*83.67*83.64
2003/09/02 17:00:00*83.66*83.56*83.67*83.56
