2003/08/28 17:05:00*84.1*84.11*84.12*84.09
2003/08/28 17:10:00*84.11*84.11*84.15*84.11
2003/08/28 17:15:00*84.11*84.13*84.14*84.1
2003/08/28 17:20:00*84.13*84.16*84.16*84.11
2003/08/28 17:25:00*84.16*84.21*84.24*84.16
2003/08/28 17:30:00*84.21*84.21*84.22*84.19
2003/08/28 17:35:00*84.21*84.21*84.22*84.2
2003/08/28 17:40:00*84.21*84.2*84.23*84.2
2003/08/28 17:45:00*84.2*84.19*84.22*84.18
2003/08/28 17:50:00*84.19*84.19*84.21*84.19
2003/08/28 17:55:00*84.19*84.2*84.21*84.19
2003/08/28 18:00:00*84.2*84.21*84.22*84.2
2003/08/28 18:05:00*84.21*84.17*84.21*84.17
2003/08/28 18:10:00*84.17*84.15*84.17*84.15
2003/08/28 18:15:00*84.15*84.07*84.15*84.07
2003/08/28 18:20:00*84.07*84.11*84.11*84.07
2003/08/28 18:25:00*84.11*84.1*84.12*84.09
2003/08/28 18:30:00*84.1*84.08*84.1*84.08
2003/08/28 18:35:00*84.08*84.08*84.1*84.07
2003/08/28 18:40:00*84.08*84.06*84.08*84.06
2003/08/28 18:45:00*84.06*84.06*84.07*84.03
2003/08/28 18:50:00*84.06*84.06*84.08*84.05
2003/08/28 18:55:00*84.06*84.06*84.07*84.04
2003/08/28 19:00:00*84.06*84.07*84.08*84.06
2003/08/28 20:05:00*83.92*83.93*83.96*83.92
2003/08/28 20:10:00*83.93*83.92*83.95*83.91
2003/08/28 20:15:00*83.92*83.85*83.93*83.84
2003/08/28 20:20:00*83.85*83.82*83.87*83.79
2003/08/28 20:25:00*83.82*83.77*83.83*83.76
2003/08/28 20:30:00*83.77*83.8*83.81*83.75
2003/08/28 20:35:00*83.8*83.78*83.81*83.76
2003/08/28 20:40:00*83.78*83.81*83.83*83.78
2003/08/28 20:45:00*83.81*83.78*83.81*83.76
2003/08/28 20:50:00*83.78*83.77*83.8*83.77
2003/08/28 20:55:00*83.77*83.78*83.8*83.72
2003/08/28 21:00:00*83.78*83.78*83.79*83.77
2003/08/28 21:05:00*83.78*83.81*83.82*83.78
2003/08/28 21:10:00*83.81*83.83*83.83*83.81
2003/08/28 21:15:00*83.83*83.83*83.84*83.82
2003/08/28 21:20:00*83.83*83.86*83.86*83.82
2003/08/28 21:25:00*83.86*83.88*83.89*83.84
2003/08/28 21:30:00*83.88*83.84*83.89*83.83
2003/08/28 21:35:00*83.84*83.88*83.89*83.83
2003/08/28 21:40:00*83.88*83.88*83.89*83.87
2003/08/28 21:45:00*83.88*83.86*83.89*83.86
2003/08/28 21:50:00*83.86*83.78*83.86*83.78
2003/08/28 21:55:00*83.78*83.78*83.79*83.76
2003/08/28 22:00:00*83.78*83.75*83.78*83.75
2003/08/28 22:05:00*83.75*83.66*83.76*83.64
2003/08/28 22:10:00*83.66*83.74*83.74*83.66
2003/08/28 22:15:00*83.74*83.75*83.76*83.73
2003/08/28 22:20:00*83.75*83.68*83.76*83.65
2003/08/28 22:25:00*83.68*83.69*83.7*83.63
2003/08/28 22:30:00*83.69*83.66*83.69*83.65
2003/08/28 22:35:00*83.66*83.58*83.66*83.55
2003/08/28 22:40:00*83.58*83.6*83.61*83.55
2003/08/28 22:45:00*83.6*83.59*83.61*83.57
2003/08/28 22:50:00*83.59*83.54*83.59*83.54
2003/08/28 22:55:00*83.54*83.57*83.58*83.52
2003/08/28 23:00:00*83.57*83.56*83.58*83.56
2003/08/28 23:05:00*83.56*83.56*83.57*83.55
2003/08/28 23:10:00*83.56*83.57*83.57*83.55
2003/08/28 23:15:00*83.57*83.58*83.59*83.56
2003/08/28 23:20:00*83.58*83.58*83.6*83.57
2003/08/28 23:25:00*83.58*83.61*83.62*83.58
2003/08/28 23:30:00*83.61*83.61*83.65*83.6
2003/08/28 23:35:00*83.61*83.61*83.64*83.61
2003/08/28 23:40:00*83.61*83.63*83.66*83.61
2003/08/28 23:45:00*83.63*83.67*83.67*83.63
2003/08/28 23:50:00*83.67*83.64*83.68*83.64
2003/08/28 23:55:00*83.64*83.63*83.66*83.61
2003/08/29 00:00:00*83.63*83.6*83.63*83.59
2003/08/29 00:05:00*83.6*83.6*83.62*83.6
2003/08/29 00:10:00*83.6*83.62*83.62*83.59
2003/08/29 00:15:00*83.62*83.59*83.62*83.59
2003/08/29 00:20:00*83.59*83.6*83.6*83.57
2003/08/29 00:25:00*83.6*83.61*83.62*83.59
2003/08/29 00:30:00*83.61*83.66*83.67*83.61
2003/08/29 00:35:00*83.66*83.67*83.67*83.66
2003/08/29 00:40:00*83.67*83.66*83.67*83.65
2003/08/29 00:45:00*83.66*83.65*83.66*83.65
2003/08/29 00:50:00*83.65*83.65*83.66*83.64
2003/08/29 00:55:00*83.65*83.64*83.65*83.62
2003/08/29 01:00:00*83.64*83.64*83.64*83.64
2003/08/29 01:05:00*83.64*83.68*83.69*83.63
2003/08/29 01:10:00*83.68*83.66*83.68*83.65
2003/08/29 01:15:00*83.66*83.64*83.66*83.64
2003/08/29 01:20:00*83.64*83.65*83.68*83.64
2003/08/29 01:25:00*83.65*83.67*83.68*83.64
2003/08/29 01:30:00*83.67*83.68*83.69*83.66
2003/08/29 01:35:00*83.68*83.66*83.69*83.65
2003/08/29 01:40:00*83.66*83.67*83.68*83.65
2003/08/29 01:45:00*83.67*83.65*83.67*83.64
2003/08/29 01:50:00*83.65*83.66*83.66*83.65
2003/08/29 01:55:00*83.66*83.65*83.66*83.64
2003/08/29 02:00:00*83.65*83.66*83.71*83.64
2003/08/29 02:05:00*83.66*83.64*83.67*83.63
2003/08/29 02:10:00*83.64*83.6*83.65*83.59
2003/08/29 02:15:00*83.6*83.57*83.6*83.53
2003/08/29 02:20:00*83.57*83.56*83.58*83.55
2003/08/29 02:25:00*83.56*83.59*83.59*83.55
2003/08/29 02:30:00*83.59*83.62*83.63*83.56
2003/08/29 02:35:00*83.62*83.64*83.67*83.62
2003/08/29 02:40:00*83.64*83.66*83.69*83.64
2003/08/29 02:45:00*83.66*83.76*83.77*83.66
2003/08/29 02:50:00*83.76*83.86*83.87*83.76
2003/08/29 02:55:00*83.86*83.87*83.87*83.8
2003/08/29 03:00:00*83.87*83.8*83.87*83.8
2003/08/29 03:05:00*83.8*83.82*83.83*83.8
2003/08/29 03:10:00*83.82*83.91*83.92*83.82
2003/08/29 03:15:00*83.91*83.94*83.94*83.89
2003/08/29 03:20:00*83.94*83.91*83.96*83.9
2003/08/29 03:25:00*83.91*83.93*83.93*83.87
2003/08/29 03:30:00*83.93*83.93*83.95*83.91
2003/08/29 03:35:00*83.93*83.92*83.96*83.89
2003/08/29 03:40:00*83.92*83.98*83.99*83.91
2003/08/29 03:45:00*83.98*84.02*84.02*83.98
2003/08/29 03:50:00*84.02*84.02*84.05*84
2003/08/29 03:55:00*84.02*83.99*84.05*83.99
2003/08/29 04:00:00*83.99*83.98*84*83.94
2003/08/29 04:05:00*83.98*83.98*84.01*83.95
2003/08/29 04:10:00*83.98*83.98*84.02*83.98
2003/08/29 04:15:00*83.98*84.01*84.01*83.98
2003/08/29 04:20:00*84.01*84.01*84.03*83.97
2003/08/29 04:25:00*84.01*83.98*84.06*83.96
2003/08/29 04:30:00*83.98*83.98*83.98*83.96
2003/08/29 04:35:00*83.98*83.93*83.98*83.93
2003/08/29 04:40:00*83.93*83.94*83.96*83.92
2003/08/29 04:45:00*83.94*83.98*84.02*83.94
2003/08/29 04:50:00*83.98*83.97*83.98*83.95
2003/08/29 04:55:00*83.97*83.96*83.98*83.96
2003/08/29 05:00:00*83.96*83.99*83.99*83.96
2003/08/29 05:05:00*83.99*84*84.01*83.98
2003/08/29 05:10:00*84*83.98*84*83.97
2003/08/29 05:15:00*83.98*84*84*83.98
2003/08/29 05:20:00*84*83.96*84*83.94
2003/08/29 05:25:00*83.96*83.97*83.99*83.96
2003/08/29 05:30:00*83.97*83.96*83.97*83.95
2003/08/29 05:35:00*83.96*83.94*83.97*83.94
2003/08/29 05:40:00*83.94*83.93*83.94*83.93
2003/08/29 05:45:00*83.93*83.9*83.93*83.9
2003/08/29 05:50:00*83.9*83.88*83.9*83.86
2003/08/29 05:55:00*83.88*83.85*83.88*83.85
2003/08/29 06:00:00*83.85*83.66*83.85*83.59
2003/08/29 06:05:00*83.66*83.62*83.67*83.52
2003/08/29 06:10:00*83.62*83.59*83.68*83.59
2003/08/29 06:15:00*83.59*83.51*83.61*83.51
2003/08/29 06:20:00*83.51*83.57*83.58*83.48
2003/08/29 06:25:00*83.57*83.54*83.6*83.52
2003/08/29 06:30:00*83.54*83.55*83.57*83.51
2003/08/29 06:35:00*83.55*83.52*83.59*83.5
2003/08/29 06:40:00*83.52*83.46*83.55*83.46
2003/08/29 06:45:00*83.46*83.37*83.51*83.32
2003/08/29 06:50:00*83.37*83.67*83.74*83.3
2003/08/29 06:55:00*83.67*83.49*83.67*83.46
2003/08/29 07:00:00*83.49*83.56*83.58*83.43
2003/08/29 07:05:00*83.56*83.53*83.57*83.51
2003/08/29 07:10:00*83.53*83.51*83.53*83.48
2003/08/29 07:15:00*83.51*83.51*83.53*83.48
2003/08/29 07:20:00*83.51*83.49*83.51*83.48
2003/08/29 07:25:00*83.49*83.47*83.5*83.45
2003/08/29 07:30:00*83.47*83.49*83.5*83.4
2003/08/29 07:35:00*83.49*83.49*83.49*83.43
2003/08/29 07:40:00*83.49*83.48*83.5*83.45
2003/08/29 07:45:00*83.48*83.44*83.51*83.44
2003/08/29 07:50:00*83.44*83.41*83.47*83.38
2003/08/29 07:55:00*83.41*83.38*83.43*83.36
2003/08/29 08:00:00*83.38*83.35*83.4*83.35
2003/08/29 08:05:00*83.35*83.39*83.4*83.33
2003/08/29 08:10:00*83.39*83.4*83.42*83.37
2003/08/29 08:15:00*83.4*83.3*83.4*83.3
2003/08/29 08:20:00*83.3*83.31*83.33*83.26
2003/08/29 08:25:00*83.31*83.19*83.31*83.19
2003/08/29 08:30:00*83.19*83.1*83.2*83.07
2003/08/29 08:35:00*83.1*83.16*83.16*83.1
2003/08/29 08:40:00*83.16*83.2*83.2*83.11
2003/08/29 08:45:00*83.2*83.21*83.23*83.17
2003/08/29 08:50:00*83.21*83.21*83.22*83.12
2003/08/29 08:55:00*83.21*83.29*83.43*83.21
2003/08/29 09:00:00*83.29*83.37*83.42*83.28
2003/08/29 09:05:00*83.37*83.48*83.52*83.37
2003/08/29 09:10:00*83.48*83.5*83.57*83.45
2003/08/29 09:15:00*83.5*83.5*83.53*83.45
2003/08/29 09:20:00*83.5*83.42*83.52*83.42
2003/08/29 09:25:00*83.42*83.46*83.48*83.41
2003/08/29 09:30:00*83.46*83.46*83.5*83.45
2003/08/29 09:35:00*83.46*83.46*83.5*83.45
2003/08/29 09:40:00*83.46*83.54*83.55*83.46
2003/08/29 09:45:00*83.54*83.55*83.57*83.49
2003/08/29 09:50:00*83.55*83.62*83.62*83.52
2003/08/29 09:55:00*83.62*83.67*83.75*83.59
2003/08/29 10:00:00*83.67*83.54*83.67*83.53
2003/08/29 10:05:00*83.54*83.51*83.57*83.5
2003/08/29 10:10:00*83.51*83.74*83.79*83.51
2003/08/29 10:15:00*83.74*83.81*83.83*83.69
2003/08/29 10:20:00*83.81*83.93*83.98*83.8
2003/08/29 10:25:00*83.93*84.03*84.04*83.9
2003/08/29 10:30:00*84.03*83.99*84.04*83.99
2003/08/29 10:35:00*83.99*84.05*84.06*83.99
2003/08/29 10:40:00*84.05*84.03*84.07*84.02
2003/08/29 10:45:00*84.03*84.05*84.07*84.03
2003/08/29 10:50:00*84.05*84.07*84.14*84.04
2003/08/29 10:55:00*84.07*84.1*84.1*84.04
2003/08/29 11:00:00*84.1*84.16*84.16*84.05
2003/08/29 12:05:00*84.24*84.22*84.26*84.22
2003/08/29 12:10:00*84.22*84.22*84.23*84.19
2003/08/29 12:15:00*84.22*84.24*84.27*84.22
2003/08/29 12:20:00*84.24*84.22*84.31*84.19
2003/08/29 12:25:00*84.22*84.15*84.23*84.15
2003/08/29 12:30:00*84.15*84.16*84.18*84.12
2003/08/29 12:35:00*84.16*84.12*84.16*84.11
2003/08/29 12:40:00*84.12*84.14*84.15*84.12
2003/08/29 12:45:00*84.14*84.15*84.16*84.12
2003/08/29 12:50:00*84.15*84.18*84.23*84.15
2003/08/29 12:55:00*84.18*84.14*84.24*84.14
2003/08/29 13:00:00*84.14*84.15*84.19*84.11
2003/08/29 13:05:00*84.15*84.22*84.22*84.15
2003/08/29 13:10:00*84.22*84.21*84.24*84.21
2003/08/29 13:15:00*84.21*84.22*84.22*84.19
2003/08/29 13:20:00*84.22*84.16*84.22*84.15
2003/08/29 13:25:00*84.16*84.14*84.18*84.14
2003/08/29 13:30:00*84.14*84.15*84.16*84.13
2003/08/29 13:35:00*84.15*84.15*84.17*84.14
2003/08/29 13:40:00*84.15*84.16*84.2*84.15
2003/08/29 13:45:00*84.16*84.17*84.2*84.15
2003/08/29 13:50:00*84.17*84.19*84.19*84.14
2003/08/29 13:55:00*84.19*84.16*84.19*84.16
2003/08/29 14:00:00*84.16*84.17*84.18*84.16
2003/08/29 14:05:00*84.17*84.16*84.18*84.16
2003/08/29 14:10:00*84.16*84.18*84.18*84.16
2003/08/29 14:15:00*84.18*84.18*84.18*84.18
2003/08/29 14:20:00*84.18*84.17*84.19*84.17
2003/08/29 14:25:00*84.17*84.16*84.17*84.15
2003/08/29 14:30:00*84.16*84.16*84.16*84.14
2003/08/29 14:35:00*84.16*84.13*84.16*84.12
2003/08/29 14:40:00*84.13*84.14*84.14*84.13
2003/08/29 14:45:00*84.14*84.15*84.15*84.13
2003/08/29 14:50:00*84.15*84.15*84.16*84.14
2003/08/29 14:55:00*84.15*84.2*84.22*84.15
2003/08/29 15:00:00*84.2*84.21*84.21*84.17
2003/08/29 15:05:00*84.21*84.25*84.25*84.19
2003/08/29 15:10:00*84.25*84.24*84.26*84.23
2003/08/29 15:15:00*84.24*84.26*84.27*84.23
2003/08/29 15:20:00*84.26*84.29*84.32*84.26
2003/08/29 15:25:00*84.29*84.33*84.34*84.29
2003/08/29 15:30:00*84.33*84.35*84.36*84.31
2003/08/29 15:35:00*84.35*84.36*84.36*84.35
2003/08/29 15:40:00*84.36*84.37*84.37*84.36
2003/08/29 15:45:00*84.37*84.39*84.41*84.36
2003/08/29 15:50:00*84.39*84.39*84.4*84.38
2003/08/29 15:55:00*84.39*84.38*84.39*84.37
