2003/08/27 17:05:00*83.77*83.73*83.77*83.72
2003/08/27 17:10:00*83.73*83.7*83.73*83.7
2003/08/27 17:15:00*83.7*83.69*83.71*83.69
2003/08/27 17:20:00*83.69*83.73*83.74*83.69
2003/08/27 17:25:00*83.73*83.74*83.75*83.73
2003/08/27 17:30:00*83.74*83.73*83.75*83.72
2003/08/27 17:35:00*83.73*83.74*83.74*83.73
2003/08/27 17:40:00*83.74*83.75*83.75*83.72
2003/08/27 17:45:00*83.75*83.74*83.76*83.73
2003/08/27 17:50:00*83.74*83.75*83.75*83.73
2003/08/27 17:55:00*83.75*83.76*83.77*83.75
2003/08/27 18:00:00*83.76*83.75*83.78*83.75
2003/08/27 19:05:00*83.73*83.75*83.76*83.73
2003/08/27 19:10:00*83.75*83.75*83.76*83.72
2003/08/27 19:15:00*83.75*83.75*83.76*83.75
2003/08/27 19:20:00*83.75*83.76*83.77*83.75
2003/08/27 19:25:00*83.76*83.74*83.77*83.73
2003/08/27 19:30:00*83.74*83.72*83.75*83.72
2003/08/27 19:35:00*83.72*83.7*83.72*83.67
2003/08/27 19:40:00*83.7*83.71*83.72*83.7
2003/08/27 19:45:00*83.71*83.58*83.72*83.58
2003/08/27 19:50:00*83.58*83.61*83.65*83.56
2003/08/27 19:55:00*83.61*83.61*83.63*83.6
2003/08/27 20:00:00*83.61*83.6*83.67*83.59
2003/08/27 20:05:00*83.6*83.64*83.67*83.6
2003/08/27 20:10:00*83.64*83.62*83.64*83.61
2003/08/27 20:15:00*83.62*83.6*83.64*83.58
2003/08/27 20:20:00*83.6*83.64*83.65*83.6
2003/08/27 20:25:00*83.64*83.63*83.65*83.62
2003/08/27 20:30:00*83.63*83.64*83.65*83.63
2003/08/27 20:35:00*83.64*83.66*83.66*83.63
2003/08/27 20:40:00*83.66*83.63*83.66*83.63
2003/08/27 20:45:00*83.63*83.64*83.65*83.63
2003/08/27 20:50:00*83.64*83.66*83.67*83.63
2003/08/27 20:55:00*83.66*83.7*83.7*83.66
2003/08/27 21:00:00*83.7*83.72*83.72*83.7
2003/08/27 21:05:00*83.72*83.7*83.74*83.69
2003/08/27 21:10:00*83.7*83.73*83.74*83.7
2003/08/27 21:15:00*83.73*83.75*83.75*83.7
2003/08/27 21:20:00*83.75*83.74*83.75*83.73
2003/08/27 21:25:00*83.74*83.69*83.75*83.69
2003/08/27 21:30:00*83.69*83.66*83.7*83.66
2003/08/27 21:35:00*83.66*83.66*83.68*83.66
2003/08/27 21:40:00*83.66*83.66*83.69*83.66
2003/08/27 21:45:00*83.66*83.66*83.68*83.66
2003/08/27 21:50:00*83.66*83.64*83.67*83.64
2003/08/27 21:55:00*83.64*83.61*83.66*83.61
2003/08/27 22:00:00*83.61*83.61*83.63*83.6
2003/08/27 22:05:00*83.61*83.64*83.65*83.6
2003/08/27 22:10:00*83.64*83.67*83.68*83.63
2003/08/27 22:15:00*83.67*83.66*83.69*83.65
2003/08/27 22:20:00*83.66*83.67*83.68*83.66
2003/08/27 22:25:00*83.67*83.67*83.68*83.66
2003/08/27 22:30:00*83.67*83.67*83.68*83.66
2003/08/27 22:35:00*83.67*83.66*83.69*83.64
2003/08/27 22:40:00*83.66*83.65*83.66*83.63
2003/08/27 22:45:00*83.65*83.67*83.67*83.64
2003/08/27 22:50:00*83.67*83.66*83.68*83.66
2003/08/27 22:55:00*83.66*83.63*83.66*83.63
2003/08/27 23:00:00*83.63*83.66*83.67*83.63
2003/08/27 23:05:00*83.66*83.66*83.68*83.66
2003/08/27 23:10:00*83.66*83.64*83.67*83.64
2003/08/27 23:15:00*83.64*83.59*83.66*83.59
2003/08/27 23:20:00*83.59*83.59*83.6*83.58
2003/08/27 23:25:00*83.59*83.63*83.63*83.58
2003/08/27 23:30:00*83.63*83.57*83.63*83.57
2003/08/27 23:35:00*83.57*83.55*83.59*83.55
2003/08/27 23:40:00*83.55*83.55*83.56*83.53
2003/08/27 23:45:00*83.55*83.56*83.57*83.54
2003/08/27 23:50:00*83.56*83.56*83.57*83.55
2003/08/27 23:55:00*83.56*83.56*83.58*83.54
2003/08/28 00:00:00*83.56*83.58*83.59*83.56
2003/08/28 00:05:00*83.58*83.58*83.6*83.57
2003/08/28 00:10:00*83.58*83.6*83.6*83.58
2003/08/28 00:15:00*83.6*83.59*83.61*83.58
2003/08/28 00:20:00*83.59*83.61*83.61*83.59
2003/08/28 00:25:00*83.61*83.61*83.63*83.61
2003/08/28 00:30:00*83.61*83.6*83.61*83.59
2003/08/28 00:35:00*83.6*83.61*83.62*83.6
2003/08/28 00:40:00*83.61*83.59*83.61*83.59
2003/08/28 00:45:00*83.59*83.61*83.61*83.59
2003/08/28 00:50:00*83.61*83.62*83.62*83.6
2003/08/28 00:55:00*83.62*83.62*83.62*83.61
2003/08/28 01:00:00*83.62*83.61*83.62*83.6
2003/08/28 01:05:00*83.61*83.62*83.62*83.6
2003/08/28 01:10:00*83.62*83.61*83.63*83.61
2003/08/28 01:15:00*83.61*83.63*83.64*83.61
2003/08/28 01:20:00*83.63*83.65*83.65*83.63
2003/08/28 01:25:00*83.65*83.65*83.66*83.64
2003/08/28 01:30:00*83.65*83.62*83.65*83.61
2003/08/28 01:35:00*83.62*83.63*83.64*83.62
2003/08/28 01:40:00*83.63*83.62*83.64*83.62
2003/08/28 01:45:00*83.62*83.62*83.62*83.61
2003/08/28 01:50:00*83.62*83.64*83.64*83.62
2003/08/28 01:55:00*83.64*83.63*83.65*83.63
2003/08/28 02:00:00*83.63*83.63*83.63*83.63
2003/08/28 03:05:00*83.78*83.74*83.78*83.73
2003/08/28 03:10:00*83.74*83.74*83.74*83.71
2003/08/28 03:15:00*83.74*83.74*83.76*83.72
2003/08/28 03:20:00*83.74*83.78*83.79*83.73
2003/08/28 03:25:00*83.78*83.77*83.8*83.77
2003/08/28 03:30:00*83.77*83.75*83.79*83.75
2003/08/28 03:35:00*83.75*83.7*83.76*83.68
2003/08/28 03:40:00*83.7*83.66*83.72*83.65
2003/08/28 03:45:00*83.66*83.67*83.72*83.65
2003/08/28 03:50:00*83.67*83.51*83.67*83.51
2003/08/28 03:55:00*83.51*83.64*83.64*83.51
2003/08/28 04:00:00*83.64*83.58*83.66*83.58
2003/08/28 04:05:00*83.58*83.6*83.6*83.58
2003/08/28 04:10:00*83.6*83.56*83.61*83.56
2003/08/28 04:15:00*83.56*83.6*83.62*83.56
2003/08/28 04:20:00*83.6*83.59*83.61*83.56
2003/08/28 04:25:00*83.59*83.61*83.61*83.58
2003/08/28 04:30:00*83.61*83.62*83.64*83.6
2003/08/28 04:35:00*83.62*83.64*83.65*83.59
2003/08/28 04:40:00*83.64*83.59*83.64*83.59
2003/08/28 04:45:00*83.59*83.56*83.64*83.56
2003/08/28 04:50:00*83.56*83.66*83.66*83.56
2003/08/28 04:55:00*83.66*83.65*83.67*83.63
2003/08/28 05:00:00*83.65*83.64*83.65*83.63
2003/08/28 05:05:00*83.64*83.62*83.64*83.6
2003/08/28 05:10:00*83.62*83.63*83.63*83.61
2003/08/28 05:15:00*83.63*83.63*83.65*83.6
2003/08/28 05:20:00*83.63*83.61*83.63*83.59
2003/08/28 05:25:00*83.61*83.59*83.62*83.59
2003/08/28 05:30:00*83.59*83.6*83.6*83.57
2003/08/28 05:35:00*83.6*83.59*83.61*83.58
2003/08/28 05:40:00*83.59*83.55*83.61*83.51
2003/08/28 05:45:00*83.55*83.54*83.56*83.54
2003/08/28 05:50:00*83.54*83.59*83.59*83.53
2003/08/28 05:55:00*83.59*83.65*83.65*83.58
2003/08/28 06:00:00*83.65*83.6*83.66*83.6
2003/08/28 06:05:00*83.6*83.6*83.61*83.59
2003/08/28 06:10:00*83.6*83.59*83.62*83.57
2003/08/28 06:15:00*83.59*83.53*83.59*83.51
2003/08/28 06:20:00*83.53*83.48*83.53*83.46
2003/08/28 06:25:00*83.48*83.47*83.51*83.47
2003/08/28 06:30:00*83.47*83.55*83.62*83.46
2003/08/28 06:35:00*83.55*83.56*83.58*83.5
2003/08/28 06:40:00*83.56*83.55*83.63*83.54
2003/08/28 06:45:00*83.55*83.5*83.57*83.5
2003/08/28 06:50:00*83.5*83.48*83.53*83.45
2003/08/28 06:55:00*83.48*83.42*83.49*83.42
2003/08/28 07:00:00*83.42*83.47*83.49*83.37
2003/08/28 07:05:00*83.47*83.48*83.54*83.47
2003/08/28 07:10:00*83.48*83.56*83.56*83.47
2003/08/28 07:15:00*83.56*83.56*83.57*83.51
2003/08/28 07:20:00*83.56*83.56*83.56*83.53
2003/08/28 07:25:00*83.56*83.52*83.56*83.49
2003/08/28 07:30:00*83.52*83.59*83.61*83.51
2003/08/28 07:35:00*83.59*83.61*83.63*83.57
2003/08/28 07:40:00*83.61*83.62*83.64*83.6
2003/08/28 07:45:00*83.62*83.59*83.62*83.56
2003/08/28 07:50:00*83.59*83.6*83.61*83.58
2003/08/28 07:55:00*83.6*83.63*83.63*83.6
2003/08/28 08:00:00*83.63*83.58*83.64*83.58
2003/08/28 08:05:00*83.58*83.48*83.63*83.47
2003/08/28 08:10:00*83.48*83.5*83.5*83.44
2003/08/28 08:15:00*83.5*83.47*83.51*83.44
2003/08/28 08:20:00*83.47*83.45*83.49*83.42
2003/08/28 08:25:00*83.45*83.39*83.5*83.39
2003/08/28 08:30:00*83.39*83.57*83.58*83.36
2003/08/28 08:35:00*83.57*83.51*83.64*83.51
2003/08/28 08:40:00*83.51*83.5*83.52*83.47
2003/08/28 08:45:00*83.5*83.5*83.52*83.47
2003/08/28 08:50:00*83.5*83.54*83.54*83.49
2003/08/28 08:55:00*83.54*83.52*83.54*83.49
2003/08/28 09:00:00*83.52*83.6*83.6*83.52
2003/08/28 09:05:00*83.6*83.64*83.65*83.59
2003/08/28 09:10:00*83.64*83.59*83.65*83.58
2003/08/28 09:15:00*83.59*83.63*83.68*83.58
2003/08/28 09:20:00*83.63*83.59*83.63*83.58
2003/08/28 09:25:00*83.59*83.58*83.6*83.56
2003/08/28 09:30:00*83.58*83.6*83.62*83.58
2003/08/28 09:35:00*83.6*83.58*83.61*83.54
2003/08/28 09:40:00*83.58*83.7*83.7*83.58
2003/08/28 09:45:00*83.7*83.77*83.79*83.7
2003/08/28 09:50:00*83.77*83.81*83.81*83.77
2003/08/28 09:55:00*83.81*83.77*83.81*83.76
2003/08/28 10:00:00*83.77*83.98*83.99*83.77
2003/08/28 10:05:00*83.98*84.06*84.09*83.97
2003/08/28 10:10:00*84.06*84.19*84.19*84.06
2003/08/28 10:15:00*84.19*84.12*84.22*84.1
2003/08/28 10:20:00*84.12*84.11*84.15*84.07
2003/08/28 10:25:00*84.11*84.17*84.2*84.08
2003/08/28 10:30:00*84.17*84.17*84.21*84.12
2003/08/28 10:35:00*84.17*84.11*84.17*84.11
2003/08/28 10:40:00*84.11*84.11*84.15*84.08
2003/08/28 10:45:00*84.11*84.1*84.14*84.07
2003/08/28 10:50:00*84.1*84.07*84.1*84.07
2003/08/28 10:55:00*84.07*84.11*84.12*84.07
2003/08/28 11:00:00*84.11*84.18*84.2*84.09
2003/08/28 11:05:00*84.18*84.09*84.18*84.09
2003/08/28 11:10:00*84.09*84.08*84.12*84.08
2003/08/28 11:15:00*84.08*84.1*84.13*84.06
2003/08/28 11:20:00*84.1*84.08*84.12*84.07
2003/08/28 11:25:00*84.08*84.11*84.13*84.08
2003/08/28 11:30:00*84.11*84.08*84.11*84.07
2003/08/28 11:35:00*84.08*84.07*84.11*84.06
2003/08/28 11:40:00*84.07*84.02*84.08*84.02
2003/08/28 11:45:00*84.02*84.11*84.11*84.02
2003/08/28 11:50:00*84.11*84.06*84.11*84.03
2003/08/28 11:55:00*84.06*84.09*84.09*84.03
2003/08/28 12:00:00*84.09*84.05*84.09*84.03
2003/08/28 12:05:00*84.05*84.03*84.06*84.02
2003/08/28 12:10:00*84.03*83.98*84.04*83.98
2003/08/28 12:15:00*83.98*83.99*84.02*83.96
2003/08/28 12:20:00*83.99*83.97*83.99*83.97
2003/08/28 12:25:00*83.97*83.99*83.99*83.92
2003/08/28 12:30:00*83.99*83.95*83.99*83.95
2003/08/28 12:35:00*83.95*83.97*83.98*83.95
2003/08/28 12:40:00*83.97*83.99*84*83.97
2003/08/28 12:45:00*83.99*83.98*84*83.98
2003/08/28 12:50:00*83.98*83.93*83.98*83.91
2003/08/28 12:55:00*83.93*83.87*83.94*83.87
2003/08/28 13:00:00*83.87*83.91*83.91*83.87
2003/08/28 13:05:00*83.91*83.91*83.92*83.9
2003/08/28 13:10:00*83.91*83.89*83.92*83.89
2003/08/28 13:15:00*83.89*83.89*83.89*83.89
2003/08/28 13:20:00*83.89*83.92*83.92*83.87
2003/08/28 13:25:00*83.92*83.96*83.96*83.92
2003/08/28 13:30:00*83.96*84.01*84.01*83.95
2003/08/28 13:35:00*84.01*83.96*84.01*83.92
2003/08/28 13:40:00*83.96*83.97*83.99*83.95
2003/08/28 13:45:00*83.97*83.95*83.98*83.93
2003/08/28 13:50:00*83.95*83.97*83.97*83.93
2003/08/28 13:55:00*83.97*83.99*84.03*83.95
2003/08/28 14:00:00*83.99*84.07*84.08*83.98
2003/08/28 14:05:00*84.07*84.07*84.08*84.05
2003/08/28 14:10:00*84.07*84.05*84.08*84.03
2003/08/28 14:15:00*84.05*84.06*84.06*84.02
2003/08/28 14:20:00*84.06*84.1*84.11*84.06
2003/08/28 14:25:00*84.1*84.1*84.11*84.08
2003/08/28 14:30:00*84.1*84.11*84.11*84.09
2003/08/28 14:35:00*84.11*84.12*84.12*84.11
2003/08/28 14:40:00*84.12*84.09*84.12*84.09
2003/08/28 14:45:00*84.09*84.08*84.11*84.08
2003/08/28 14:50:00*84.08*84.1*84.11*84.08
2003/08/28 14:55:00*84.1*84.09*84.11*84.09
2003/08/28 15:00:00*84.09*84.08*84.09*84.07
2003/08/28 15:05:00*84.08*84.1*84.1*84.08
2003/08/28 15:10:00*84.1*84.1*84.11*84.1
2003/08/28 15:15:00*84.1*84.09*84.12*84.09
2003/08/28 15:20:00*84.09*84.07*84.09*84.07
2003/08/28 15:25:00*84.07*84.07*84.07*84.07
2003/08/28 15:30:00*84.07*84.07*84.07*84.07
2003/08/28 15:35:00*84.07*84.04*84.08*84.04
2003/08/28 15:40:00*84.04*84.02*84.04*84.01
2003/08/28 15:45:00*84.02*84.06*84.06*84.02
2003/08/28 15:50:00*84.06*84.09*84.09*84.05
2003/08/28 15:55:00*84.09*84.09*84.1*84.06
2003/08/28 16:00:00*84.09*84.05*84.09*84.05
2003/08/28 16:05:00*84.05*84.02*84.06*84.02
2003/08/28 16:10:00*84.02*84.05*84.07*84
2003/08/28 16:15:00*84.05*84.07*84.07*84.03
2003/08/28 16:20:00*84.07*84.09*84.09*84.06
2003/08/28 16:25:00*84.09*84.12*84.14*84.09
2003/08/28 16:30:00*84.12*84.1*84.13*84.09
2003/08/28 16:35:00*84.1*84.12*84.12*84.08
2003/08/28 16:40:00*84.12*84.12*84.16*84.1
2003/08/28 16:45:00*84.12*84.1*84.14*84.08
2003/08/28 16:50:00*84.1*84.08*84.1*84.08
2003/08/28 16:55:00*84.08*84.08*84.1*84.07
2003/08/28 17:00:00*84.08*84.1*84.11*84.07
