2003/08/26 18:05:00*84.15*84.13*84.17*84.13
2003/08/26 18:10:00*84.13*84.13*84.14*84.11
2003/08/26 18:15:00*84.13*84.14*84.14*84.11
2003/08/26 18:20:00*84.14*84.14*84.15*84.13
2003/08/26 18:25:00*84.14*84.14*84.15*84.13
2003/08/26 18:30:00*84.14*84.14*84.15*84.13
2003/08/26 18:35:00*84.14*84.13*84.15*84.13
2003/08/26 18:40:00*84.13*84.14*84.16*84.13
2003/08/26 18:45:00*84.14*84.14*84.16*84.14
2003/08/26 18:50:00*84.14*84.13*84.14*84.13
2003/08/26 19:00:00*84.13*84.11*84.14*84.1
2003/08/26 19:05:00*84.11*84.12*84.13*84.11
2003/08/26 19:10:00*84.12*84.11*84.12*84.11
2003/08/26 19:15:00*84.11*84.12*84.13*84.11
2003/08/26 19:20:00*84.12*84.14*84.15*84.12
2003/08/26 19:25:00*84.14*84.14*84.15*84.14
2003/08/26 19:30:00*84.14*84.14*84.15*84.14
2003/08/26 19:35:00*84.14*84.16*84.16*84.14
2003/08/26 19:40:00*84.16*84.13*84.16*84.12
2003/08/26 19:45:00*84.13*84.15*84.15*84.13
2003/08/26 19:50:00*84.15*84.14*84.15*84.13
2003/08/26 19:55:00*84.14*84.15*84.17*84.13
2003/08/26 20:00:00*84.15*84.15*84.18*84.15
2003/08/26 20:05:00*84.15*84.18*84.19*84.15
2003/08/26 20:10:00*84.18*84.22*84.22*84.18
2003/08/26 20:15:00*84.22*84.19*84.22*84.19
2003/08/26 20:20:00*84.19*84.2*84.22*84.19
2003/08/26 20:25:00*84.2*84.22*84.22*84.19
2003/08/26 20:30:00*84.22*84.21*84.23*84.21
2003/08/26 20:35:00*84.21*84.22*84.22*84.21
2003/08/26 20:40:00*84.22*84.25*84.25*84.22
2003/08/26 20:45:00*84.25*84.22*84.25*84.21
2003/08/26 20:50:00*84.22*84.19*84.23*84.19
2003/08/26 20:55:00*84.19*84.13*84.22*84.11
2003/08/26 21:00:00*84.13*84.07*84.14*84.07
2003/08/26 21:05:00*84.07*84.12*84.12*84.07
2003/08/26 21:10:00*84.12*84.1*84.12*84.09
2003/08/26 21:15:00*84.1*84.13*84.13*84.08
2003/08/26 21:20:00*84.13*84.11*84.13*84.11
2003/08/26 21:25:00*84.11*84.1*84.13*84.1
2003/08/26 21:30:00*84.1*84.11*84.12*84.1
2003/08/26 21:35:00*84.11*84.12*84.14*84.11
2003/08/26 21:40:00*84.12*84.15*84.16*84.12
2003/08/26 21:45:00*84.15*84.2*84.2*84.15
2003/08/26 21:50:00*84.2*84.24*84.25*84.2
2003/08/26 21:55:00*84.24*84.19*84.24*84.19
2003/08/26 22:00:00*84.19*84.14*84.2*84.14
2003/08/26 22:05:00*84.14*84.15*84.16*84.14
2003/08/26 22:10:00*84.15*84.16*84.17*84.15
2003/08/26 22:15:00*84.16*84.16*84.17*84.14
2003/08/26 22:20:00*84.16*84.16*84.17*84.16
2003/08/26 22:25:00*84.16*84.16*84.18*84.15
2003/08/26 22:30:00*84.16*84.17*84.18*84.16
2003/08/26 22:35:00*84.17*84.18*84.18*84.16
2003/08/26 22:40:00*84.18*84.17*84.18*84.16
2003/08/26 22:45:00*84.17*84.17*84.18*84.16
2003/08/26 22:50:00*84.17*84.21*84.21*84.17
2003/08/26 22:55:00*84.21*84.19*84.22*84.18
2003/08/26 23:00:00*84.19*84.2*84.2*84.19
2003/08/26 23:05:00*84.2*84.2*84.21*84.19
2003/08/26 23:10:00*84.2*84.19*84.21*84.19
2003/08/26 23:15:00*84.19*84.21*84.23*84.19
2003/08/26 23:20:00*84.21*84.21*84.23*84.21
2003/08/26 23:25:00*84.21*84.23*84.23*84.21
2003/08/26 23:30:00*84.23*84.24*84.24*84.22
2003/08/26 23:35:00*84.24*84.23*84.24*84.23
2003/08/26 23:40:00*84.23*84.23*84.24*84.23
2003/08/26 23:45:00*84.23*84.24*84.24*84.23
2003/08/26 23:50:00*84.24*84.26*84.28*84.23
2003/08/26 23:55:00*84.26*84.24*84.27*84.23
2003/08/27 00:00:00*84.24*84.25*84.25*84.23
2003/08/27 00:05:00*84.25*84.25*84.28*84.23
2003/08/27 00:10:00*84.25*84.23*84.27*84.23
2003/08/27 00:15:00*84.23*84.25*84.25*84.23
2003/08/27 00:20:00*84.25*84.26*84.27*84.24
2003/08/27 00:25:00*84.26*84.24*84.27*84.24
2003/08/27 00:30:00*84.24*84.26*84.26*84.24
2003/08/27 00:35:00*84.26*84.27*84.28*84.25
2003/08/27 00:40:00*84.27*84.28*84.28*84.27
2003/08/27 00:45:00*84.28*84.26*84.28*84.24
2003/08/27 00:50:00*84.26*84.2*84.26*84.2
2003/08/27 00:55:00*84.2*84.21*84.23*84.19
2003/08/27 01:00:00*84.21*84.21*84.23*84.21
2003/08/27 01:05:00*84.21*84.21*84.22*84.21
2003/08/27 01:10:00*84.21*84.21*84.21*84.2
2003/08/27 01:15:00*84.21*84.19*84.22*84.18
2003/08/27 01:20:00*84.19*84.18*84.2*84.17
2003/08/27 01:25:00*84.18*84.19*84.2*84.17
2003/08/27 01:30:00*84.19*84.18*84.2*84.17
2003/08/27 01:35:00*84.18*84.19*84.19*84.16
2003/08/27 01:40:00*84.19*84.2*84.22*84.17
2003/08/27 01:45:00*84.2*84.23*84.23*84.2
2003/08/27 01:50:00*84.23*84.25*84.27*84.23
2003/08/27 01:55:00*84.25*84.27*84.28*84.25
2003/08/27 02:00:00*84.27*84.28*84.29*84.26
2003/08/27 02:05:00*84.28*84.28*84.28*84.25
2003/08/27 02:10:00*84.28*84.26*84.29*84.26
2003/08/27 02:15:00*84.26*84.28*84.29*84.26
2003/08/27 02:20:00*84.28*84.28*84.29*84.27
2003/08/27 02:25:00*84.28*84.29*84.29*84.26
2003/08/27 02:30:00*84.29*84.31*84.34*84.28
2003/08/27 02:35:00*84.31*84.3*84.31*84.29
2003/08/27 02:40:00*84.3*84.3*84.31*84.28
2003/08/27 02:45:00*84.3*84.28*84.3*84.28
2003/08/27 02:50:00*84.28*84.23*84.29*84.23
2003/08/27 02:55:00*84.23*84.2*84.24*84.2
2003/08/27 03:00:00*84.2*84.2*84.21*84.17
2003/08/27 03:05:00*84.2*84.22*84.22*84.17
2003/08/27 03:10:00*84.22*84.27*84.27*84.19
2003/08/27 03:15:00*84.27*84.25*84.28*84.23
2003/08/27 03:20:00*84.25*84.2*84.25*84.19
2003/08/27 03:25:00*84.2*84.18*84.2*84.18
2003/08/27 03:30:00*84.18*84.14*84.2*84.12
2003/08/27 03:35:00*84.14*84.15*84.15*84.12
2003/08/27 03:40:00*84.15*84.17*84.23*84.14
2003/08/27 03:45:00*84.17*84.11*84.17*84.1
2003/08/27 03:50:00*84.11*84.1*84.12*84.08
2003/08/27 03:55:00*84.1*84.15*84.15*84.1
2003/08/27 04:00:00*84.15*84.09*84.16*84.09
2003/08/27 04:05:00*84.09*84.1*84.12*84.08
2003/08/27 04:10:00*84.1*84.13*84.15*84.08
2003/08/27 04:15:00*84.13*84.16*84.17*84.12
2003/08/27 04:20:00*84.16*84.14*84.17*84.12
2003/08/27 04:25:00*84.14*84.12*84.16*84.11
2003/08/27 04:30:00*84.12*84.12*84.13*84.1
2003/08/27 04:35:00*84.12*84.14*84.15*84.12
2003/08/27 04:40:00*84.14*84.14*84.21*84.13
2003/08/27 04:45:00*84.14*84*84.14*83.97
2003/08/27 04:50:00*84*84.03*84.03*83.99
2003/08/27 04:55:00*84.03*84.06*84.07*84.02
2003/08/27 05:00:00*84.06*84.08*84.1*84.06
2003/08/27 05:05:00*84.08*84.08*84.09*84.07
2003/08/27 05:10:00*84.08*84.09*84.09*84.07
2003/08/27 05:15:00*84.09*84.09*84.1*84.07
2003/08/27 05:20:00*84.09*84.11*84.12*84.09
2003/08/27 05:25:00*84.11*84.08*84.12*84.07
2003/08/27 05:30:00*84.08*84.07*84.08*84.03
2003/08/27 05:35:00*84.07*84.06*84.07*84.03
2003/08/27 05:40:00*84.06*84.06*84.07*84.03
2003/08/27 05:45:00*84.06*84.08*84.08*84.06
2003/08/27 05:50:00*84.08*84.07*84.08*84.03
2003/08/27 05:55:00*84.07*84.12*84.12*84.06
2003/08/27 06:00:00*84.12*84.11*84.15*84.11
2003/08/27 06:05:00*84.11*84.06*84.11*84.05
2003/08/27 06:10:00*84.06*83.97*84.07*83.93
2003/08/27 06:15:00*83.97*83.98*83.98*83.96
2003/08/27 06:20:00*83.98*83.95*84.02*83.94
2003/08/27 06:25:00*83.95*83.97*83.97*83.95
2003/08/27 06:30:00*83.97*83.97*83.98*83.95
2003/08/27 06:35:00*83.97*83.97*84.01*83.97
2003/08/27 06:40:00*83.97*84*84.01*83.97
2003/08/27 06:45:00*84*84.01*84.05*83.99
2003/08/27 06:50:00*84.01*84.02*84.04*84
2003/08/27 06:55:00*84.02*84.02*84.04*84.02
2003/08/27 07:00:00*84.02*84.03*84.06*83.98
2003/08/27 07:05:00*84.03*84.06*84.06*84.01
2003/08/27 07:10:00*84.06*84.03*84.08*84.02
2003/08/27 07:15:00*84.03*84.06*84.09*84.01
2003/08/27 07:20:00*84.06*84.14*84.14*84.06
2003/08/27 07:25:00*84.14*84.15*84.2*84.13
2003/08/27 07:30:00*84.15*84.12*84.16*84.09
2003/08/27 07:35:00*84.12*84.16*84.16*84.1
2003/08/27 07:40:00*84.16*84.21*84.21*84.16
2003/08/27 07:45:00*84.21*84.17*84.23*84.16
2003/08/27 07:50:00*84.17*84.16*84.18*84.13
2003/08/27 07:55:00*84.16*84.18*84.2*84.11
2003/08/27 08:00:00*84.18*84.27*84.27*84.15
2003/08/27 08:05:00*84.27*84.23*84.3*84.22
2003/08/27 08:10:00*84.23*84.25*84.25*84.21
2003/08/27 08:15:00*84.25*84.26*84.26*84.22
2003/08/27 08:20:00*84.26*84.19*84.27*84.15
2003/08/27 08:25:00*84.19*84.16*84.2*84.08
2003/08/27 08:30:00*84.16*84.18*84.2*84.14
2003/08/27 08:35:00*84.18*84.16*84.21*84.16
2003/08/27 08:40:00*84.16*84.15*84.16*84.11
2003/08/27 08:45:00*84.15*84.09*84.15*84.04
2003/08/27 08:50:00*84.09*84.1*84.11*84.08
2003/08/27 08:55:00*84.1*84.1*84.12*84.09
2003/08/27 09:00:00*84.1*84.13*84.14*84.09
2003/08/27 09:05:00*84.13*84.11*84.13*84.08
2003/08/27 09:10:00*84.11*84.05*84.13*84.03
2003/08/27 09:15:00*84.05*84.03*84.11*84.03
2003/08/27 09:20:00*84.03*84.04*84.11*84.03
2003/08/27 09:25:00*84.04*84.08*84.09*84.03
2003/08/27 09:30:00*84.08*84.02*84.1*84.02
2003/08/27 09:35:00*84.02*84.05*84.09*84.02
2003/08/27 09:40:00*84.05*83.9*84.07*83.86
2003/08/27 09:45:00*83.9*83.94*83.94*83.78
2003/08/27 09:50:00*83.94*83.97*83.98*83.92
2003/08/27 09:55:00*83.97*83.97*84*83.94
2003/08/27 10:00:00*83.97*83.92*83.98*83.91
2003/08/27 10:05:00*83.92*83.92*83.94*83.9
2003/08/27 10:10:00*83.92*83.9*83.95*83.85
2003/08/27 10:15:00*83.9*83.85*83.92*83.82
2003/08/27 10:20:00*83.85*83.82*83.85*83.78
2003/08/27 10:25:00*83.82*83.83*83.84*83.81
2003/08/27 10:30:00*83.83*83.88*83.89*83.8
2003/08/27 10:35:00*83.88*83.97*83.97*83.88
2003/08/27 10:40:00*83.97*84.02*84.03*83.96
2003/08/27 10:45:00*84.02*83.99*84.08*83.99
2003/08/27 10:50:00*83.99*83.96*84.02*83.96
2003/08/27 10:55:00*83.96*83.95*83.97*83.94
2003/08/27 11:00:00*83.95*83.96*83.99*83.95
2003/08/27 11:05:00*83.96*83.92*83.96*83.89
2003/08/27 11:10:00*83.92*83.96*83.99*83.92
2003/08/27 11:15:00*83.96*84.01*84.01*83.92
2003/08/27 11:20:00*84.01*83.96*84.02*83.95
2003/08/27 11:25:00*83.96*84.04*84.04*83.94
2003/08/27 11:30:00*84.04*84*84.04*84
2003/08/27 11:35:00*84*83.95*84*83.94
2003/08/27 11:40:00*83.95*83.99*83.99*83.93
2003/08/27 11:45:00*83.99*83.99*84.01*83.99
2003/08/27 11:50:00*83.99*83.96*84.02*83.95
2003/08/27 11:55:00*83.96*83.99*84.02*83.96
2003/08/27 12:00:00*83.99*83.95*84*83.95
2003/08/27 12:05:00*83.95*83.97*84*83.95
2003/08/27 12:10:00*83.97*84.04*84.04*83.97
2003/08/27 12:15:00*84.04*84.07*84.11*84.04
2003/08/27 12:20:00*84.07*84.01*84.07*84.01
2003/08/27 12:25:00*84.01*83.99*84.01*83.97
2003/08/27 12:30:00*83.99*83.93*83.99*83.92
2003/08/27 12:35:00*83.93*83.92*83.93*83.87
2003/08/27 12:40:00*83.92*83.89*83.92*83.89
2003/08/27 12:45:00*83.89*83.89*83.9*83.87
2003/08/27 12:50:00*83.89*83.88*83.89*83.87
2003/08/27 12:55:00*83.88*83.91*83.92*83.88
2003/08/27 13:00:00*83.91*83.86*83.91*83.86
2003/08/27 13:05:00*83.86*83.89*83.89*83.85
2003/08/27 13:10:00*83.89*83.87*83.89*83.84
2003/08/27 13:15:00*83.87*83.88*83.88*83.86
2003/08/27 13:20:00*83.88*83.89*83.89*83.87
2003/08/27 13:25:00*83.89*83.86*83.89*83.85
2003/08/27 13:30:00*83.86*83.9*83.92*83.85
2003/08/27 13:35:00*83.9*83.93*83.97*83.9
2003/08/27 13:40:00*83.93*83.92*83.93*83.9
2003/08/27 13:45:00*83.92*83.89*83.92*83.89
2003/08/27 13:50:00*83.89*83.87*83.89*83.85
2003/08/27 13:55:00*83.87*83.86*83.87*83.85
2003/08/27 14:00:00*83.86*83.85*83.88*83.83
2003/08/27 14:05:00*83.85*83.76*83.85*83.75
2003/08/27 14:10:00*83.76*83.75*83.76*83.74
2003/08/27 14:15:00*83.75*83.72*83.76*83.72
2003/08/27 14:20:00*83.72*83.72*83.75*83.7
2003/08/27 14:25:00*83.72*83.74*83.76*83.7
2003/08/27 14:30:00*83.74*83.72*83.76*83.72
2003/08/27 14:35:00*83.72*83.71*83.75*83.69
2003/08/27 14:40:00*83.71*83.7*83.73*83.69
2003/08/27 14:45:00*83.7*83.68*83.71*83.66
2003/08/27 14:50:00*83.68*83.58*83.68*83.58
2003/08/27 14:55:00*83.58*83.68*83.68*83.58
2003/08/27 15:00:00*83.68*83.65*83.68*83.65
2003/08/27 15:05:00*83.65*83.64*83.66*83.62
2003/08/27 15:10:00*83.64*83.66*83.68*83.64
2003/08/27 15:15:00*83.66*83.65*83.67*83.65
2003/08/27 15:20:00*83.65*83.68*83.7*83.63
2003/08/27 15:25:00*83.68*83.74*83.74*83.68
2003/08/27 15:30:00*83.74*83.76*83.76*83.71
2003/08/27 15:35:00*83.76*83.75*83.8*83.75
2003/08/27 15:40:00*83.75*83.78*83.79*83.75
2003/08/27 15:45:00*83.78*83.79*83.81*83.78
2003/08/27 15:50:00*83.79*83.78*83.82*83.78
2003/08/27 15:55:00*83.78*83.79*83.79*83.78
2003/08/27 16:00:00*83.79*83.76*83.79*83.75
2003/08/27 16:05:00*83.76*83.73*83.77*83.73
2003/08/27 16:10:00*83.73*83.73*83.74*83.72
2003/08/27 16:15:00*83.73*83.71*83.73*83.7
2003/08/27 16:20:00*83.71*83.74*83.77*83.71
2003/08/27 16:25:00*83.74*83.77*83.78*83.74
2003/08/27 16:30:00*83.77*83.77*83.77*83.75
2003/08/27 16:35:00*83.77*83.79*83.79*83.77
2003/08/27 16:40:00*83.79*83.77*83.79*83.76
2003/08/27 16:45:00*83.77*83.71*83.78*83.71
2003/08/27 16:50:00*83.71*83.73*83.74*83.71
2003/08/27 16:55:00*83.73*83.72*83.74*83.71
2003/08/27 17:00:00*83.72*83.77*83.78*83.71
