2003/08/25 17:05:00*83.72*83.73*83.75*83.72
2003/08/25 17:10:00*83.73*83.73*83.74*83.72
2003/08/25 17:15:00*83.73*83.75*83.78*83.73
2003/08/25 17:20:00*83.75*83.72*83.77*83.72
2003/08/25 17:25:00*83.72*83.73*83.74*83.71
2003/08/25 17:30:00*83.73*83.75*83.75*83.73
2003/08/25 17:35:00*83.75*83.71*83.75*83.71
2003/08/25 17:40:00*83.71*83.75*83.76*83.7
2003/08/25 17:45:00*83.75*83.79*83.79*83.75
2003/08/25 17:50:00*83.79*83.69*83.8*83.68
2003/08/25 17:55:00*83.69*83.7*83.72*83.67
2003/08/25 18:00:00*83.7*83.67*83.72*83.67
2003/08/25 18:05:00*83.67*83.66*83.68*83.64
2003/08/25 18:10:00*83.66*83.67*83.69*83.66
2003/08/25 18:15:00*83.67*83.63*83.67*83.61
2003/08/25 18:20:00*83.63*83.59*83.63*83.58
2003/08/25 18:25:00*83.59*83.59*83.61*83.57
2003/08/25 18:30:00*83.59*83.56*83.6*83.56
2003/08/25 18:35:00*83.56*83.57*83.57*83.54
2003/08/25 18:40:00*83.57*83.51*83.58*83.45
2003/08/25 18:45:00*83.51*83.51*83.54*83.51
2003/08/25 18:50:00*83.51*83.57*83.57*83.47
2003/08/25 18:55:00*83.57*83.51*83.58*83.51
2003/08/25 19:00:00*83.51*83.52*83.54*83.51
2003/08/25 19:05:00*83.52*83.52*83.53*83.49
2003/08/25 19:10:00*83.52*83.55*83.55*83.52
2003/08/25 19:15:00*83.55*83.58*83.59*83.55
2003/08/25 19:20:00*83.58*83.6*83.64*83.56
2003/08/25 19:25:00*83.6*83.57*83.63*83.57
2003/08/25 19:30:00*83.57*83.58*83.6*83.56
2003/08/25 19:35:00*83.58*83.59*83.61*83.58
2003/08/25 19:40:00*83.59*83.62*83.63*83.58
2003/08/25 19:45:00*83.62*83.61*83.64*83.61
2003/08/25 19:50:00*83.61*83.62*83.66*83.61
2003/08/25 19:55:00*83.62*83.69*83.69*83.62
2003/08/25 20:00:00*83.69*83.71*83.72*83.68
2003/08/25 20:05:00*83.71*83.7*83.71*83.66
2003/08/25 20:10:00*83.7*83.73*83.74*83.69
2003/08/25 20:15:00*83.73*83.71*83.77*83.71
2003/08/25 20:20:00*83.71*83.74*83.75*83.71
2003/08/25 20:25:00*83.74*83.77*83.77*83.72
2003/08/25 20:30:00*83.77*83.74*83.78*83.74
2003/08/25 20:35:00*83.74*83.74*83.75*83.73
2003/08/25 20:40:00*83.74*83.75*83.76*83.73
2003/08/25 20:45:00*83.75*83.71*83.76*83.71
2003/08/25 20:50:00*83.71*83.69*83.73*83.69
2003/08/25 20:55:00*83.69*83.69*83.7*83.66
2003/08/25 21:00:00*83.69*83.69*83.7*83.67
2003/08/25 21:05:00*83.69*83.7*83.73*83.69
2003/08/25 21:10:00*83.7*83.71*83.72*83.68
2003/08/25 21:15:00*83.71*83.71*83.72*83.7
2003/08/25 21:20:00*83.71*83.68*83.73*83.68
2003/08/25 21:25:00*83.68*83.69*83.69*83.65
2003/08/25 21:30:00*83.69*83.71*83.73*83.69
2003/08/25 21:35:00*83.71*83.71*83.73*83.7
2003/08/25 21:40:00*83.71*83.7*83.71*83.69
2003/08/25 21:45:00*83.7*83.71*83.71*83.69
2003/08/25 21:50:00*83.71*83.74*83.74*83.71
2003/08/25 21:55:00*83.74*83.78*83.79*83.74
2003/08/25 22:00:00*83.78*83.76*83.78*83.76
2003/08/25 22:05:00*83.76*83.76*83.78*83.76
2003/08/25 22:10:00*83.76*83.77*83.77*83.75
2003/08/25 22:15:00*83.77*83.8*83.81*83.76
2003/08/25 22:20:00*83.8*83.78*83.85*83.78
2003/08/25 22:25:00*83.78*83.8*83.8*83.75
2003/08/25 22:30:00*83.8*83.77*83.8*83.77
2003/08/25 22:35:00*83.77*83.75*83.77*83.75
2003/08/25 22:40:00*83.75*83.76*83.77*83.73
2003/08/25 22:45:00*83.76*83.76*83.78*83.75
2003/08/25 22:50:00*83.76*83.78*83.8*83.76
2003/08/25 22:55:00*83.78*83.76*83.79*83.75
2003/08/25 23:00:00*83.76*83.74*83.77*83.74
2003/08/25 23:05:00*83.74*83.76*83.77*83.73
2003/08/25 23:10:00*83.76*83.76*83.76*83.72
2003/08/25 23:15:00*83.76*83.73*83.76*83.71
2003/08/25 23:20:00*83.73*83.73*83.74*83.73
2003/08/25 23:25:00*83.73*83.73*83.75*83.73
2003/08/25 23:30:00*83.73*83.75*83.75*83.73
2003/08/25 23:35:00*83.75*83.75*83.76*83.74
2003/08/25 23:40:00*83.75*83.75*83.76*83.74
2003/08/25 23:45:00*83.75*83.79*83.8*83.75
2003/08/25 23:50:00*83.79*83.81*83.81*83.76
2003/08/25 23:55:00*83.81*83.81*83.83*83.81
2003/08/26 00:00:00*83.81*83.81*83.82*83.8
2003/08/26 00:05:00*83.81*83.8*83.82*83.79
2003/08/26 00:10:00*83.8*83.8*83.81*83.79
2003/08/26 00:15:00*83.8*83.8*83.82*83.8
2003/08/26 00:20:00*83.8*83.8*83.82*83.79
2003/08/26 00:25:00*83.8*83.8*83.8*83.79
2003/08/26 00:30:00*83.8*83.78*83.8*83.77
2003/08/26 00:35:00*83.78*83.81*83.82*83.78
2003/08/26 00:40:00*83.81*83.8*83.82*83.8
2003/08/26 00:45:00*83.8*83.8*83.81*83.8
2003/08/26 00:50:00*83.8*83.8*83.83*83.79
2003/08/26 00:55:00*83.8*83.77*83.81*83.77
2003/08/26 01:00:00*83.77*83.81*83.82*83.77
2003/08/26 01:05:00*83.81*83.81*83.82*83.78
2003/08/26 01:10:00*83.81*83.77*83.82*83.77
2003/08/26 01:15:00*83.77*83.78*83.79*83.76
2003/08/26 01:20:00*83.78*83.75*83.79*83.73
2003/08/26 01:25:00*83.75*83.78*83.78*83.73
2003/08/26 01:30:00*83.78*83.79*83.8*83.76
2003/08/26 01:35:00*83.79*83.82*83.83*83.79
2003/08/26 01:40:00*83.82*83.82*83.85*83.81
2003/08/26 01:45:00*83.82*83.82*83.84*83.81
2003/08/26 01:50:00*83.82*83.82*83.84*83.81
2003/08/26 01:55:00*83.82*83.8*83.82*83.8
2003/08/26 02:00:00*83.8*83.8*83.81*83.79
2003/08/26 02:05:00*83.8*83.73*83.8*83.69
2003/08/26 02:10:00*83.73*83.74*83.76*83.72
2003/08/26 02:15:00*83.74*83.78*83.78*83.73
2003/08/26 02:20:00*83.78*83.78*83.78*83.76
2003/08/26 02:25:00*83.78*83.75*83.78*83.75
2003/08/26 02:30:00*83.75*83.76*83.76*83.72
2003/08/26 02:35:00*83.76*83.8*83.84*83.76
2003/08/26 02:40:00*83.8*83.82*83.83*83.79
2003/08/26 02:45:00*83.82*83.83*83.84*83.82
2003/08/26 02:50:00*83.83*83.83*83.83*83.82
2003/08/26 02:55:00*83.83*83.83*83.84*83.83
2003/08/26 03:00:00*83.83*83.84*83.84*83.83
2003/08/26 03:05:00*83.84*83.85*83.86*83.84
2003/08/26 03:10:00*83.85*83.96*83.98*83.85
2003/08/26 03:15:00*83.96*83.94*83.96*83.92
2003/08/26 03:20:00*83.94*83.94*83.96*83.91
2003/08/26 03:25:00*83.94*83.89*83.94*83.88
2003/08/26 03:30:00*83.89*83.92*83.93*83.88
2003/08/26 03:35:00*83.92*83.94*83.95*83.89
2003/08/26 03:40:00*83.94*83.97*83.99*83.94
2003/08/26 03:45:00*83.97*83.97*84*83.95
2003/08/26 03:50:00*83.97*83.94*84.01*83.92
2003/08/26 03:55:00*83.94*84.02*84.02*83.94
2003/08/26 04:00:00*84.02*83.94*84.02*83.92
2003/08/26 04:05:00*83.94*83.94*83.97*83.92
2003/08/26 04:10:00*83.94*83.91*83.94*83.9
2003/08/26 04:15:00*83.91*83.93*83.94*83.91
2003/08/26 04:20:00*83.93*83.94*83.95*83.93
2003/08/26 04:25:00*83.94*83.96*83.97*83.94
2003/08/26 04:30:00*83.96*83.9*83.96*83.86
2003/08/26 04:35:00*83.9*83.91*83.93*83.89
2003/08/26 04:40:00*83.91*83.89*83.92*83.87
2003/08/26 04:45:00*83.89*83.92*83.92*83.89
2003/08/26 04:50:00*83.92*83.94*83.94*83.91
2003/08/26 04:55:00*83.94*83.93*83.94*83.9
2003/08/26 05:00:00*83.93*83.91*83.93*83.88
2003/08/26 05:05:00*83.91*83.9*83.92*83.87
2003/08/26 05:10:00*83.9*83.9*83.92*83.9
2003/08/26 05:15:00*83.9*83.92*83.92*83.89
2003/08/26 05:20:00*83.92*83.91*83.94*83.91
2003/08/26 05:25:00*83.91*83.85*83.91*83.84
2003/08/26 05:30:00*83.85*83.79*83.85*83.78
2003/08/26 05:35:00*83.79*83.82*83.86*83.78
2003/08/26 05:40:00*83.82*83.84*83.85*83.82
2003/08/26 05:45:00*83.84*83.79*83.85*83.79
2003/08/26 05:50:00*83.79*83.84*83.84*83.79
2003/08/26 05:55:00*83.84*83.85*83.87*83.84
2003/08/26 06:00:00*83.85*84.08*84.09*83.84
2003/08/26 07:05:00*83.91*83.88*83.94*83.88
2003/08/26 07:10:00*83.88*83.88*83.92*83.85
2003/08/26 07:15:00*83.88*83.91*83.93*83.88
2003/08/26 07:20:00*83.91*83.92*83.93*83.91
2003/08/26 07:25:00*83.92*83.88*83.94*83.86
2003/08/26 07:30:00*83.88*83.88*83.89*83.84
2003/08/26 07:35:00*83.88*83.89*83.92*83.86
2003/08/26 07:40:00*83.89*83.9*83.91*83.88
2003/08/26 07:45:00*83.9*83.83*83.92*83.82
2003/08/26 07:50:00*83.83*83.85*83.87*83.83
2003/08/26 07:55:00*83.85*83.81*83.85*83.79
2003/08/26 08:00:00*83.81*83.8*83.84*83.79
2003/08/26 08:05:00*83.8*83.78*83.8*83.76
2003/08/26 08:10:00*83.78*83.8*83.81*83.76
2003/08/26 08:15:00*83.8*83.79*83.81*83.78
2003/08/26 08:20:00*83.79*83.77*83.8*83.71
2003/08/26 08:25:00*83.77*83.79*83.84*83.76
2003/08/26 08:30:00*83.79*83.79*83.82*83.76
2003/08/26 08:35:00*83.79*83.78*83.82*83.77
2003/08/26 08:40:00*83.78*83.79*83.79*83.77
2003/08/26 08:45:00*83.79*83.82*83.83*83.78
2003/08/26 08:50:00*83.82*83.84*83.84*83.79
2003/08/26 08:55:00*83.84*83.84*83.86*83.82
2003/08/26 09:00:00*83.84*83.89*83.91*83.82
2003/08/26 09:05:00*83.89*83.9*83.93*83.89
2003/08/26 09:10:00*83.9*83.89*83.92*83.87
2003/08/26 09:15:00*83.89*83.91*83.91*83.86
2003/08/26 09:20:00*83.91*83.89*83.91*83.87
2003/08/26 09:25:00*83.89*83.89*83.91*83.88
2003/08/26 09:30:00*83.89*83.9*83.91*83.87
2003/08/26 09:35:00*83.9*83.93*83.95*83.9
2003/08/26 09:40:00*83.93*83.87*83.93*83.86
2003/08/26 09:45:00*83.87*83.88*83.9*83.86
2003/08/26 09:50:00*83.88*83.85*83.88*83.84
2003/08/26 09:55:00*83.85*83.83*83.88*83.81
2003/08/26 10:00:00*83.83*83.8*83.83*83.7
2003/08/26 10:05:00*83.8*83.91*83.95*83.8
2003/08/26 10:10:00*83.91*83.91*83.97*83.9
2003/08/26 10:15:00*83.91*83.94*83.96*83.87
2003/08/26 10:20:00*83.94*83.98*83.99*83.93
2003/08/26 10:25:00*83.98*84.03*84.05*83.96
2003/08/26 10:30:00*84.03*84.05*84.09*84.02
2003/08/26 10:35:00*84.05*84.13*84.16*84.04
2003/08/26 10:40:00*84.13*84.14*84.15*84.09
2003/08/26 10:45:00*84.14*84.27*84.29*84.14
2003/08/26 10:50:00*84.27*84.34*84.38*84.21
2003/08/26 10:55:00*84.34*84.29*84.37*84.28
2003/08/26 11:00:00*84.29*84.32*84.37*84.24
2003/08/26 11:05:00*84.32*84.23*84.33*84.19
2003/08/26 11:10:00*84.23*84.28*84.28*84.23
2003/08/26 11:15:00*84.28*84.42*84.42*84.27
2003/08/26 11:20:00*84.42*84.34*84.44*84.34
2003/08/26 11:25:00*84.34*84.32*84.35*84.29
2003/08/26 11:30:00*84.32*84.3*84.32*84.27
2003/08/26 11:35:00*84.3*84.3*84.33*84.28
2003/08/26 11:40:00*84.3*84.28*84.31*84.27
2003/08/26 11:45:00*84.28*84.3*84.35*84.28
2003/08/26 11:50:00*84.3*84.34*84.34*84.26
2003/08/26 11:55:00*84.34*84.34*84.38*84.33
2003/08/26 12:00:00*84.34*84.25*84.34*84.23
2003/08/26 12:05:00*84.25*84.24*84.26*84.21
2003/08/26 12:10:00*84.24*84.23*84.26*84.19
2003/08/26 12:15:00*84.23*84.27*84.27*84.22
2003/08/26 12:20:00*84.27*84.34*84.35*84.26
2003/08/26 12:25:00*84.34*84.32*84.35*84.3
2003/08/26 12:30:00*84.32*84.25*84.32*84.23
2003/08/26 12:35:00*84.25*84.26*84.27*84.24
2003/08/26 12:40:00*84.26*84.26*84.28*84.24
2003/08/26 12:45:00*84.26*84.28*84.3*84.25
2003/08/26 12:50:00*84.28*84.26*84.28*84.24
2003/08/26 12:55:00*84.26*84.28*84.3*84.26
2003/08/26 13:00:00*84.28*84.32*84.32*84.28
2003/08/26 13:05:00*84.32*84.29*84.32*84.27
2003/08/26 13:10:00*84.29*84.29*84.3*84.27
2003/08/26 13:15:00*84.29*84.33*84.33*84.28
2003/08/26 13:20:00*84.33*84.31*84.35*84.31
2003/08/26 13:25:00*84.31*84.29*84.32*84.29
2003/08/26 13:30:00*84.29*84.32*84.32*84.29
2003/08/26 13:35:00*84.32*84.29*84.32*84.28
2003/08/26 13:40:00*84.29*84.26*84.31*84.22
2003/08/26 13:45:00*84.26*84.29*84.29*84.26
2003/08/26 13:50:00*84.29*84.23*84.3*84.21
2003/08/26 13:55:00*84.23*84.25*84.26*84.23
2003/08/26 14:00:00*84.25*84.25*84.26*84.25
2003/08/26 15:05:00*84.2*84.17*84.22*84.15
2003/08/26 15:10:00*84.17*84.16*84.17*84.14
2003/08/26 15:15:00*84.16*84.15*84.19*84.15
2003/08/26 15:20:00*84.15*84.22*84.24*84.15
2003/08/26 15:25:00*84.22*84.21*84.24*84.2
2003/08/26 15:30:00*84.21*84.23*84.25*84.2
2003/08/26 15:35:00*84.23*84.23*84.25*84.2
2003/08/26 15:40:00*84.23*84.2*84.23*84.2
2003/08/26 15:45:00*84.2*84.21*84.22*84.19
2003/08/26 15:50:00*84.21*84.19*84.21*84.18
2003/08/26 15:55:00*84.19*84.15*84.19*84.15
2003/08/26 16:00:00*84.15*84.24*84.25*84.15
2003/08/26 16:05:00*84.24*84.2*84.25*84.19
2003/08/26 16:10:00*84.2*84.21*84.22*84.19
2003/08/26 16:15:00*84.21*84.21*84.21*84.2
2003/08/26 16:20:00*84.21*84.22*84.22*84.2
2003/08/26 16:25:00*84.22*84.22*84.23*84.18
2003/08/26 16:30:00*84.22*84.22*84.23*84.21
2003/08/26 16:35:00*84.22*84.21*84.22*84.2
2003/08/26 16:40:00*84.21*84.22*84.23*84.2
2003/08/26 16:45:00*84.22*84.22*84.23*84.2
2003/08/26 16:50:00*84.22*84.2*84.23*84.19
2003/08/26 16:55:00*84.2*84.19*84.2*84.18
2003/08/26 17:00:00*84.19*84.19*84.2*84.18
