2003/08/24 17:05:00*83.93*83.93*83.93*83.92
2003/08/24 17:10:00*83.93*83.92*83.93*83.91
2003/08/24 17:15:00*83.92*83.91*83.92*83.91
2003/08/24 17:20:00*83.91*83.92*83.92*83.91
2003/08/24 17:25:00*83.92*83.93*83.93*83.92
2003/08/24 17:30:00*83.93*83.95*83.95*83.93
2003/08/24 17:35:00*83.95*83.93*83.95*83.92
2003/08/24 17:40:00*83.93*83.96*83.97*83.92
2003/08/24 17:45:00*83.96*83.92*83.96*83.92
2003/08/24 17:50:00*83.92*83.9*83.92*83.89
2003/08/24 17:55:00*83.9*83.86*83.9*83.84
2003/08/24 18:00:00*83.86*83.86*83.86*83.84
2003/08/24 18:05:00*83.86*83.86*83.86*83.84
2003/08/24 18:10:00*83.86*83.84*83.86*83.83
2003/08/24 18:15:00*83.84*83.93*83.93*83.83
2003/08/24 18:20:00*83.93*83.94*83.95*83.91
2003/08/24 18:25:00*83.94*83.95*83.97*83.92
2003/08/24 18:30:00*83.95*83.95*83.95*83.91
2003/08/24 18:35:00*83.95*83.88*83.95*83.86
2003/08/24 18:40:00*83.88*83.83*83.88*83.8
2003/08/24 18:45:00*83.83*83.82*83.85*83.81
2003/08/24 18:50:00*83.82*83.84*83.84*83.77
2003/08/24 18:55:00*83.84*83.86*83.88*83.8
2003/08/24 19:00:00*83.86*83.86*83.89*83.84
2003/08/24 19:05:00*83.86*83.84*83.86*83.83
2003/08/24 19:10:00*83.84*83.85*83.87*83.84
2003/08/24 19:15:00*83.85*83.82*83.88*83.82
2003/08/24 19:20:00*83.82*83.84*83.86*83.82
2003/08/24 19:25:00*83.84*83.86*83.87*83.84
2003/08/24 19:30:00*83.86*83.87*83.88*83.84
2003/08/24 19:35:00*83.87*83.85*83.87*83.82
2003/08/24 19:40:00*83.85*83.84*83.85*83.83
2003/08/24 19:45:00*83.84*83.85*83.86*83.84
2003/08/24 19:50:00*83.85*83.84*83.86*83.84
2003/08/24 19:55:00*83.84*83.91*83.91*83.84
2003/08/24 20:00:00*83.91*83.94*84*83.9
2003/08/24 20:05:00*83.94*84.02*84.05*83.93
2003/08/24 20:10:00*84.02*84.11*84.11*84
2003/08/24 20:15:00*84.11*84.09*84.15*84.08
2003/08/24 20:20:00*84.09*84.07*84.11*84.06
2003/08/24 20:25:00*84.07*84.07*84.08*84.06
2003/08/24 20:30:00*84.07*84.09*84.1*84.07
2003/08/24 20:35:00*84.09*84.09*84.1*84.06
2003/08/24 20:40:00*84.09*84.12*84.12*84.07
2003/08/24 20:45:00*84.12*84.09*84.12*84.08
2003/08/24 20:50:00*84.09*84.08*84.09*84.07
2003/08/24 20:55:00*84.08*84.06*84.09*84.04
2003/08/24 21:00:00*84.06*84.06*84.07*84.02
2003/08/24 21:05:00*84.06*84.05*84.06*84.04
2003/08/24 21:10:00*84.05*84.09*84.09*84.04
2003/08/24 21:15:00*84.09*84.07*84.1*84.07
2003/08/24 21:20:00*84.07*84.07*84.07*84.06
2003/08/24 21:25:00*84.07*84.1*84.1*84.05
2003/08/24 21:30:00*84.1*84.08*84.1*84.08
2003/08/24 21:35:00*84.08*84.08*84.09*84.08
2003/08/24 21:40:00*84.08*84.08*84.1*84.08
2003/08/24 21:45:00*84.08*84.08*84.09*84.06
2003/08/24 21:50:00*84.08*84.09*84.09*84.07
2003/08/24 21:55:00*84.09*84.08*84.09*84.07
2003/08/24 22:00:00*84.08*84.08*84.09*84.07
2003/08/24 22:05:00*84.08*84.09*84.09*84.08
2003/08/24 22:10:00*84.09*84.1*84.1*84.08
2003/08/24 22:15:00*84.1*84.11*84.11*84.09
2003/08/24 22:20:00*84.11*84.11*84.12*84.1
2003/08/24 22:25:00*84.11*84.12*84.13*84.11
2003/08/24 22:30:00*84.12*84.14*84.14*84.12
2003/08/24 22:35:00*84.14*84.12*84.18*84.12
2003/08/24 22:40:00*84.12*84.12*84.12*84.11
2003/08/24 22:45:00*84.12*84.12*84.12*84.11
2003/08/24 22:50:00*84.12*84.13*84.13*84.11
2003/08/24 22:55:00*84.13*84.13*84.14*84.12
2003/08/24 23:00:00*84.13*84.12*84.14*84.12
2003/08/24 23:05:00*84.12*84.13*84.14*84.12
2003/08/24 23:10:00*84.13*84.14*84.14*84.13
2003/08/24 23:15:00*84.14*84.15*84.16*84.13
2003/08/24 23:20:00*84.15*84.14*84.15*84.12
2003/08/24 23:25:00*84.14*84.14*84.14*84.11
2003/08/24 23:30:00*84.14*84.13*84.14*84.12
2003/08/24 23:35:00*84.13*84.14*84.15*84.13
2003/08/24 23:40:00*84.14*84.14*84.15*84.13
2003/08/24 23:45:00*84.14*84.15*84.15*84.13
2003/08/24 23:50:00*84.15*84.13*84.15*84.13
2003/08/24 23:55:00*84.13*84.12*84.15*84.12
2003/08/25 00:00:00*84.12*84.08*84.12*84.08
2003/08/25 00:05:00*84.08*84.09*84.1*84.07
2003/08/25 00:10:00*84.09*84.08*84.1*84.08
2003/08/25 00:15:00*84.08*84.11*84.11*84.08
2003/08/25 00:20:00*84.11*84.09*84.12*84.09
2003/08/25 00:25:00*84.09*84.09*84.11*84.07
2003/08/25 00:30:00*84.09*84.08*84.11*84.07
2003/08/25 00:35:00*84.08*84.09*84.11*84.06
2003/08/25 00:40:00*84.09*84.12*84.13*84.07
2003/08/25 00:45:00*84.12*84.08*84.13*84.07
2003/08/25 00:50:00*84.08*84.1*84.1*84.08
2003/08/25 00:55:00*84.1*84.11*84.13*84.1
2003/08/25 01:00:00*84.11*84.09*84.12*84.09
2003/08/25 01:05:00*84.09*84.1*84.1*84.09
2003/08/25 01:10:00*84.1*84.09*84.1*84.08
2003/08/25 01:15:00*84.09*84.07*84.1*84.07
2003/08/25 01:20:00*84.07*84.06*84.07*84.05
2003/08/25 01:25:00*84.06*84.05*84.06*84.05
2003/08/25 01:30:00*84.05*84.06*84.06*84.05
2003/08/25 01:35:00*84.06*84.04*84.07*84.04
2003/08/25 01:40:00*84.04*84.05*84.05*84.03
2003/08/25 01:45:00*84.05*84.01*84.05*83.99
2003/08/25 01:50:00*84.01*84.02*84.04*84
2003/08/25 01:55:00*84.02*84.02*84.02*83.99
2003/08/25 02:00:00*84.02*84.02*84.03*84.02
2003/08/25 02:05:00*84.02*84.03*84.05*84.01
2003/08/25 02:10:00*84.03*84.03*84.06*84.02
2003/08/25 02:15:00*84.03*84.04*84.05*84.02
2003/08/25 02:20:00*84.04*84.03*84.05*84.03
2003/08/25 02:25:00*84.03*84.04*84.05*84.03
2003/08/25 02:30:00*84.04*84.06*84.06*84.03
2003/08/25 02:35:00*84.06*84.07*84.1*84.06
2003/08/25 02:40:00*84.07*84.06*84.07*84.05
2003/08/25 02:45:00*84.06*84.08*84.08*84.04
2003/08/25 02:50:00*84.08*84.05*84.09*84.05
2003/08/25 02:55:00*84.05*84.04*84.07*84.04
2003/08/25 03:00:00*84.04*84.05*84.06*84.02
2003/08/25 03:05:00*84.05*84.04*84.06*84.04
2003/08/25 03:10:00*84.04*84*84.05*84
2003/08/25 03:15:00*84*84*84.02*83.99
2003/08/25 03:20:00*84*84.01*84.03*84
2003/08/25 03:25:00*84.01*83.96*84.01*83.96
2003/08/25 03:30:00*83.96*83.95*83.98*83.95
2003/08/25 03:35:00*83.95*83.97*83.97*83.95
2003/08/25 03:40:00*83.97*83.94*83.97*83.93
2003/08/25 03:45:00*83.94*83.95*83.96*83.94
2003/08/25 03:50:00*83.95*83.97*83.97*83.95
2003/08/25 03:55:00*83.97*83.96*83.97*83.96
2003/08/25 04:00:00*83.96*83.93*83.96*83.92
2003/08/25 04:05:00*83.93*83.87*83.93*83.87
2003/08/25 04:10:00*83.87*83.89*83.91*83.84
2003/08/25 04:15:00*83.89*83.95*83.97*83.89
2003/08/25 04:20:00*83.95*83.98*83.99*83.93
2003/08/25 04:25:00*83.98*83.97*84*83.93
2003/08/25 04:30:00*83.97*83.98*83.99*83.96
2003/08/25 04:35:00*83.98*83.92*83.98*83.92
2003/08/25 04:40:00*83.92*83.92*83.95*83.92
2003/08/25 04:45:00*83.92*83.91*83.93*83.9
2003/08/25 04:50:00*83.91*83.94*83.94*83.91
2003/08/25 04:55:00*83.94*83.91*83.94*83.91
2003/08/25 05:00:00*83.91*83.93*83.94*83.91
2003/08/25 05:05:00*83.93*83.94*83.94*83.92
2003/08/25 05:10:00*83.94*83.88*83.94*83.88
2003/08/25 05:15:00*83.88*83.86*83.88*83.85
2003/08/25 05:20:00*83.86*83.79*83.86*83.77
2003/08/25 05:25:00*83.79*83.77*83.8*83.77
2003/08/25 05:30:00*83.77*83.74*83.77*83.72
2003/08/25 05:35:00*83.74*83.72*83.75*83.72
2003/08/25 05:40:00*83.72*83.73*83.74*83.72
2003/08/25 05:45:00*83.73*83.77*83.78*83.73
2003/08/25 05:50:00*83.77*83.74*83.78*83.74
2003/08/25 05:55:00*83.74*83.74*83.74*83.72
2003/08/25 06:00:00*83.74*83.73*83.76*83.72
2003/08/25 06:05:00*83.73*83.72*83.75*83.72
2003/08/25 06:10:00*83.72*83.74*83.74*83.71
2003/08/25 06:15:00*83.74*83.75*83.76*83.73
2003/08/25 06:20:00*83.75*83.77*83.77*83.75
2003/08/25 06:25:00*83.77*83.8*83.82*83.76
2003/08/25 06:30:00*83.8*83.8*83.81*83.79
2003/08/25 06:35:00*83.8*83.81*83.82*83.79
2003/08/25 06:40:00*83.81*83.82*83.82*83.8
2003/08/25 06:45:00*83.82*83.79*83.82*83.79
2003/08/25 06:50:00*83.79*83.78*83.8*83.77
2003/08/25 06:55:00*83.78*83.71*83.79*83.69
2003/08/25 07:00:00*83.71*83.72*83.73*83.69
2003/08/25 07:05:00*83.72*83.74*83.76*83.72
2003/08/25 07:10:00*83.74*83.73*83.75*83.69
2003/08/25 07:15:00*83.73*83.72*83.77*83.71
2003/08/25 07:20:00*83.72*83.7*83.72*83.68
2003/08/25 07:25:00*83.7*83.74*83.74*83.7
2003/08/25 07:30:00*83.74*83.73*83.77*83.73
2003/08/25 07:35:00*83.73*83.77*83.78*83.73
2003/08/25 07:40:00*83.77*83.83*83.86*83.77
2003/08/25 07:45:00*83.83*83.84*83.84*83.8
2003/08/25 07:50:00*83.84*83.79*83.84*83.78
2003/08/25 07:55:00*83.79*83.78*83.79*83.75
2003/08/25 08:00:00*83.78*83.77*83.8*83.77
2003/08/25 09:05:00*83.8*83.8*83.82*83.78
2003/08/25 09:10:00*83.8*83.85*83.89*83.8
2003/08/25 09:15:00*83.85*83.82*83.86*83.82
2003/08/25 09:20:00*83.82*83.8*83.83*83.8
2003/08/25 09:25:00*83.8*83.81*83.84*83.8
2003/08/25 09:30:00*83.81*83.78*83.82*83.77
2003/08/25 09:35:00*83.78*83.88*83.88*83.77
2003/08/25 09:40:00*83.88*83.86*83.9*83.85
2003/08/25 09:45:00*83.86*83.84*83.86*83.83
2003/08/25 09:50:00*83.84*83.88*83.9*83.83
2003/08/25 09:55:00*83.88*83.91*83.91*83.86
2003/08/25 10:00:00*83.91*83.92*83.94*83.88
2003/08/25 10:05:00*83.92*83.92*83.93*83.88
2003/08/25 10:10:00*83.92*83.94*83.97*83.88
2003/08/25 10:15:00*83.94*83.95*83.95*83.88
2003/08/25 10:20:00*83.95*83.82*83.96*83.82
2003/08/25 10:25:00*83.82*83.79*83.83*83.78
2003/08/25 10:30:00*83.79*83.78*83.81*83.76
2003/08/25 10:35:00*83.78*83.8*83.81*83.76
2003/08/25 10:40:00*83.8*83.84*83.84*83.8
2003/08/25 10:45:00*83.84*83.86*83.89*83.83
2003/08/25 10:50:00*83.86*83.81*83.87*83.8
2003/08/25 10:55:00*83.81*83.81*83.83*83.76
2003/08/25 11:00:00*83.81*83.8*83.83*83.79
2003/08/25 11:05:00*83.8*83.84*83.87*83.8
2003/08/25 11:10:00*83.84*83.9*83.91*83.84
2003/08/25 11:15:00*83.9*83.88*83.9*83.85
2003/08/25 11:20:00*83.88*83.86*83.89*83.84
2003/08/25 11:25:00*83.86*83.87*83.89*83.81
2003/08/25 11:30:00*83.87*83.9*83.92*83.87
2003/08/25 11:35:00*83.9*83.94*83.94*83.88
2003/08/25 11:40:00*83.94*83.99*84*83.93
2003/08/25 11:45:00*83.99*83.96*83.99*83.94
2003/08/25 11:50:00*83.96*84*84.01*83.93
2003/08/25 11:55:00*84*84*84.02*83.98
2003/08/25 12:00:00*84*83.89*84*83.89
2003/08/25 12:05:00*83.89*83.91*83.91*83.79
2003/08/25 12:10:00*83.91*83.92*83.94*83.88
2003/08/25 12:15:00*83.92*83.93*83.95*83.9
2003/08/25 12:20:00*83.93*83.9*83.95*83.89
2003/08/25 12:25:00*83.9*83.95*83.95*83.9
2003/08/25 12:30:00*83.95*83.95*83.95*83.92
2003/08/25 12:35:00*83.95*83.97*84*83.95
2003/08/25 12:40:00*83.97*83.99*84*83.93
2003/08/25 12:45:00*83.99*83.94*83.99*83.92
2003/08/25 12:50:00*83.94*83.91*83.98*83.89
2003/08/25 12:55:00*83.91*83.91*83.95*83.9
2003/08/25 13:00:00*83.91*83.91*83.95*83.89
2003/08/25 13:05:00*83.91*83.92*83.93*83.91
2003/08/25 13:10:00*83.92*83.89*83.92*83.86
2003/08/25 13:15:00*83.89*83.84*83.89*83.82
2003/08/25 13:20:00*83.84*83.85*83.87*83.79
2003/08/25 13:25:00*83.85*83.86*83.87*83.79
2003/08/25 13:30:00*83.86*83.83*83.89*83.83
2003/08/25 13:35:00*83.83*83.85*83.87*83.8
2003/08/25 13:40:00*83.85*83.86*83.88*83.84
2003/08/25 13:45:00*83.86*83.83*83.9*83.83
2003/08/25 13:50:00*83.83*83.84*83.85*83.8
2003/08/25 13:55:00*83.84*83.78*83.84*83.72
2003/08/25 14:00:00*83.78*83.8*83.81*83.77
2003/08/25 14:05:00*83.8*83.79*83.81*83.79
2003/08/25 14:10:00*83.79*83.76*83.79*83.75
2003/08/25 14:15:00*83.76*83.79*83.79*83.72
2003/08/25 14:20:00*83.79*83.9*83.91*83.79
2003/08/25 14:25:00*83.9*83.88*83.93*83.85
2003/08/25 14:30:00*83.88*83.84*83.88*83.83
2003/08/25 14:35:00*83.84*83.86*83.86*83.83
2003/08/25 14:40:00*83.86*83.88*83.89*83.85
2003/08/25 14:45:00*83.88*83.83*83.88*83.83
2003/08/25 14:50:00*83.83*83.85*83.85*83.82
2003/08/25 14:55:00*83.85*83.84*83.86*83.84
2003/08/25 15:00:00*83.84*83.87*83.89*83.84
2003/08/25 15:05:00*83.87*83.83*83.88*83.83
2003/08/25 15:10:00*83.83*83.83*83.87*83.82
2003/08/25 15:15:00*83.83*83.82*83.86*83.81
2003/08/25 15:20:00*83.82*83.84*83.86*83.82
2003/08/25 15:25:00*83.84*83.84*83.87*83.83
2003/08/25 15:30:00*83.84*83.84*83.85*83.83
2003/08/25 15:35:00*83.84*83.87*83.87*83.83
2003/08/25 15:40:00*83.87*83.83*83.87*83.8
2003/08/25 15:45:00*83.83*83.8*83.84*83.77
2003/08/25 15:50:00*83.8*83.77*83.81*83.76
2003/08/25 15:55:00*83.77*83.81*83.83*83.74
2003/08/25 16:00:00*83.81*83.82*83.83*83.79
2003/08/25 16:05:00*83.82*83.79*83.84*83.75
2003/08/25 16:10:00*83.79*83.8*83.8*83.77
2003/08/25 16:15:00*83.8*83.79*83.8*83.77
2003/08/25 16:20:00*83.79*83.75*83.79*83.75
2003/08/25 16:25:00*83.75*83.78*83.78*83.75
2003/08/25 16:30:00*83.78*83.76*83.8*83.76
2003/08/25 16:35:00*83.76*83.76*83.77*83.75
2003/08/25 16:40:00*83.76*83.77*83.79*83.76
2003/08/25 16:45:00*83.77*83.73*83.79*83.7
2003/08/25 16:50:00*83.73*83.75*83.77*83.73
2003/08/25 16:55:00*83.75*83.71*83.76*83.69
2003/08/25 17:00:00*83.71*83.72*83.74*83.7
