2003/08/20 17:05:00*84.26*84.26*84.29*84.24
2003/08/20 17:10:00*84.26*84.26*84.27*84.25
2003/08/20 17:15:00*84.26*84.26*84.26*84.24
2003/08/20 17:20:00*84.26*84.24*84.26*84.23
2003/08/20 17:25:00*84.24*84.26*84.27*84.24
2003/08/20 17:30:00*84.26*84.26*84.27*84.25
2003/08/20 17:35:00*84.26*84.26*84.26*84.25
2003/08/20 17:40:00*84.26*84.23*84.26*84.22
2003/08/20 17:45:00*84.23*84.23*84.24*84.21
2003/08/20 17:50:00*84.23*84.23*84.23*84.22
2003/08/20 17:55:00*84.23*84.22*84.23*84.22
2003/08/20 18:00:00*84.22*84.22*84.23*84.21
2003/08/20 18:05:00*84.22*84.19*84.22*84.18
2003/08/20 18:10:00*84.19*84.17*84.2*84.17
2003/08/20 18:15:00*84.17*84.18*84.18*84.16
2003/08/20 18:20:00*84.18*84.17*84.18*84.16
2003/08/20 18:25:00*84.17*84.17*84.18*84.16
2003/08/20 18:30:00*84.17*84.15*84.17*84.15
2003/08/20 18:35:00*84.15*84.18*84.25*84.14
2003/08/20 18:40:00*84.18*84.23*84.26*84.18
2003/08/20 18:45:00*84.23*84.19*84.23*84.18
2003/08/20 18:50:00*84.19*84.2*84.2*84.19
2003/08/20 18:55:00*84.2*84.19*84.22*84.18
2003/08/20 19:00:00*84.19*84.19*84.22*84.18
2003/08/20 19:05:00*84.19*84.19*84.2*84.19
2003/08/20 19:10:00*84.19*84.19*84.22*84.19
2003/08/20 19:15:00*84.19*84.2*84.21*84.19
2003/08/20 19:20:00*84.2*84.2*84.21*84.19
2003/08/20 19:25:00*84.2*84.2*84.23*84.19
2003/08/20 19:30:00*84.2*84.23*84.23*84.19
2003/08/20 19:35:00*84.23*84.23*84.24*84.22
2003/08/20 19:40:00*84.23*84.25*84.25*84.23
2003/08/20 19:45:00*84.25*84.28*84.3*84.23
2003/08/20 19:50:00*84.28*84.24*84.28*84.24
2003/08/20 19:55:00*84.24*84.24*84.25*84.22
2003/08/20 20:00:00*84.24*84.27*84.28*84.22
2003/08/20 20:05:00*84.27*84.25*84.28*84.25
2003/08/20 20:10:00*84.25*84.27*84.3*84.25
2003/08/20 20:15:00*84.27*84.24*84.28*84.21
2003/08/20 20:20:00*84.24*84.2*84.24*84.17
2003/08/20 20:25:00*84.2*84.19*84.21*84.17
2003/08/20 20:30:00*84.19*84.15*84.22*84.15
2003/08/20 20:35:00*84.15*84.18*84.2*84.15
2003/08/20 20:40:00*84.18*84.18*84.21*84.17
2003/08/20 20:45:00*84.18*84.21*84.22*84.18
2003/08/20 20:50:00*84.21*84.2*84.22*84.18
2003/08/20 20:55:00*84.2*84.2*84.22*84.2
2003/08/20 21:00:00*84.2*84.2*84.22*84.2
2003/08/20 21:05:00*84.2*84.21*84.25*84.2
2003/08/20 21:10:00*84.21*84.18*84.21*84.17
2003/08/20 21:15:00*84.18*84.17*84.18*84.16
2003/08/20 21:20:00*84.17*84.18*84.18*84.16
2003/08/20 21:25:00*84.18*84.13*84.21*84.13
2003/08/20 21:30:00*84.13*84.15*84.18*84.13
2003/08/20 21:35:00*84.15*84.16*84.16*84.14
2003/08/20 21:40:00*84.16*84.2*84.21*84.15
2003/08/20 21:45:00*84.2*84.18*84.2*84.17
2003/08/20 21:50:00*84.18*84.13*84.18*84.13
2003/08/20 21:55:00*84.13*84.13*84.13*84.12
2003/08/20 22:00:00*84.13*84.13*84.13*84.1
2003/08/20 22:05:00*84.13*84.14*84.15*84.13
2003/08/20 22:10:00*84.14*84.15*84.15*84.13
2003/08/20 22:15:00*84.15*84.17*84.17*84.14
2003/08/20 22:20:00*84.17*84.17*84.19*84.16
2003/08/20 22:25:00*84.17*84.19*84.19*84.16
2003/08/20 22:30:00*84.19*84.16*84.19*84.16
2003/08/20 22:35:00*84.16*84.17*84.18*84.16
2003/08/20 22:40:00*84.17*84.16*84.18*84.16
2003/08/20 22:45:00*84.16*84.16*84.17*84.14
2003/08/20 22:50:00*84.16*84.16*84.17*84.14
2003/08/20 22:55:00*84.16*84.19*84.19*84.16
2003/08/20 23:00:00*84.19*84.17*84.19*84.16
2003/08/20 23:05:00*84.17*84.17*84.18*84.16
2003/08/20 23:10:00*84.17*84.18*84.19*84.16
2003/08/20 23:15:00*84.18*84.17*84.19*84.17
2003/08/20 23:20:00*84.17*84.17*84.18*84.16
2003/08/20 23:25:00*84.17*84.17*84.18*84.17
2003/08/20 23:30:00*84.17*84.19*84.19*84.17
2003/08/20 23:35:00*84.19*84.19*84.2*84.18
2003/08/20 23:40:00*84.19*84.19*84.19*84.18
2003/08/20 23:45:00*84.19*84.16*84.19*84.16
2003/08/20 23:50:00*84.16*84.16*84.17*84.14
2003/08/20 23:55:00*84.16*84.16*84.17*84.15
2003/08/21 00:00:00*84.16*84.17*84.18*84.16
2003/08/21 00:05:00*84.17*84.18*84.19*84.17
2003/08/21 00:10:00*84.18*84.18*84.2*84.18
2003/08/21 00:15:00*84.18*84.18*84.18*84.17
2003/08/21 00:20:00*84.18*84.17*84.18*84.14
2003/08/21 00:25:00*84.17*84.16*84.17*84.15
2003/08/21 00:30:00*84.16*84.16*84.17*84.15
2003/08/21 00:35:00*84.16*84.16*84.16*84.14
2003/08/21 00:40:00*84.16*84.14*84.16*84.14
2003/08/21 00:45:00*84.14*84.14*84.15*84.13
2003/08/21 00:50:00*84.14*84.14*84.16*84.12
2003/08/21 00:55:00*84.14*84.11*84.14*84.1
2003/08/21 01:00:00*84.11*84.1*84.11*84.1
2003/08/21 01:05:00*84.1*84.12*84.12*84.1
2003/08/21 01:10:00*84.12*84.13*84.14*84.11
2003/08/21 01:15:00*84.13*84.11*84.13*84.09
2003/08/21 01:20:00*84.11*84.09*84.15*84.09
2003/08/21 01:25:00*84.09*84.1*84.11*84.08
2003/08/21 01:30:00*84.1*84.09*84.11*84.05
2003/08/21 01:35:00*84.09*84.12*84.12*84.09
2003/08/21 01:40:00*84.12*84.12*84.13*84.1
2003/08/21 01:45:00*84.12*84.11*84.13*84.11
2003/08/21 01:50:00*84.11*84.08*84.12*84.08
2003/08/21 01:55:00*84.08*84.08*84.1*84.08
2003/08/21 02:00:00*84.08*84.12*84.14*84.08
2003/08/21 02:05:00*84.12*84.13*84.15*84.1
2003/08/21 02:10:00*84.13*84.11*84.13*84.1
2003/08/21 02:15:00*84.11*84.12*84.13*84.11
2003/08/21 02:20:00*84.12*84.13*84.15*84.1
2003/08/21 02:25:00*84.13*84.11*84.15*84.11
2003/08/21 02:30:00*84.11*84.14*84.14*84.1
2003/08/21 02:35:00*84.14*84.01*84.15*84.01
2003/08/21 02:40:00*84.01*84.06*84.08*84.01
2003/08/21 02:45:00*84.06*84.04*84.06*84.03
2003/08/21 02:50:00*84.04*84.01*84.07*83.99
2003/08/21 02:55:00*84.01*83.9*84.01*83.9
2003/08/21 03:00:00*83.9*83.96*83.99*83.9
2003/08/21 03:05:00*83.96*83.92*83.96*83.92
2003/08/21 03:10:00*83.92*83.86*83.96*83.86
2003/08/21 03:15:00*83.86*83.82*83.93*83.82
2003/08/21 03:20:00*83.82*83.85*83.9*83.81
2003/08/21 03:25:00*83.85*84.06*84.07*83.85
2003/08/21 03:30:00*84.06*84.03*84.06*83.99
2003/08/21 03:35:00*84.03*83.92*84.03*83.92
2003/08/21 03:40:00*83.92*83.86*83.92*83.83
2003/08/21 03:45:00*83.86*83.92*83.94*83.86
2003/08/21 03:50:00*83.92*83.92*83.94*83.89
2003/08/21 03:55:00*83.92*83.9*83.93*83.87
2003/08/21 04:00:00*83.9*83.91*83.92*83.89
2003/08/21 04:05:00*83.91*83.86*83.91*83.86
2003/08/21 04:10:00*83.86*83.88*83.88*83.85
2003/08/21 04:15:00*83.88*83.85*83.89*83.84
2003/08/21 04:20:00*83.85*83.97*83.99*83.84
2003/08/21 04:25:00*83.97*83.92*83.97*83.91
2003/08/21 04:30:00*83.92*83.89*83.93*83.89
2003/08/21 04:35:00*83.89*83.9*83.92*83.88
2003/08/21 04:40:00*83.9*83.86*83.9*83.86
2003/08/21 04:45:00*83.86*83.87*83.88*83.86
2003/08/21 04:50:00*83.87*83.92*83.92*83.87
2003/08/21 04:55:00*83.92*83.88*83.92*83.88
2003/08/21 05:00:00*83.88*83.89*83.9*83.85
2003/08/21 05:05:00*83.89*83.88*83.91*83.85
2003/08/21 05:10:00*83.88*83.89*83.92*83.88
2003/08/21 05:15:00*83.89*83.91*83.94*83.88
2003/08/21 05:20:00*83.91*83.85*83.91*83.85
2003/08/21 05:25:00*83.85*83.83*83.87*83.83
2003/08/21 05:30:00*83.83*83.82*83.85*83.82
2003/08/21 05:35:00*83.82*83.8*83.82*83.8
2003/08/21 05:40:00*83.8*83.8*83.8*83.75
2003/08/21 05:45:00*83.8*83.81*83.82*83.78
2003/08/21 05:50:00*83.81*83.91*83.93*83.8
2003/08/21 05:55:00*83.91*83.93*83.95*83.89
2003/08/21 06:00:00*83.93*83.93*83.99*83.88
2003/08/21 06:05:00*83.93*83.89*83.96*83.89
2003/08/21 06:10:00*83.89*83.88*83.9*83.86
2003/08/21 06:15:00*83.88*83.87*83.88*83.83
2003/08/21 06:20:00*83.87*83.86*83.89*83.86
2003/08/21 06:25:00*83.86*83.86*83.87*83.84
2003/08/21 06:30:00*83.86*83.88*83.88*83.86
2003/08/21 06:35:00*83.88*83.83*83.88*83.83
2003/08/21 06:40:00*83.83*83.79*83.83*83.79
2003/08/21 06:45:00*83.79*83.81*83.82*83.79
2003/08/21 06:50:00*83.81*83.79*83.81*83.76
2003/08/21 06:55:00*83.79*83.79*83.8*83.76
2003/08/21 07:00:00*83.79*83.71*83.79*83.69
2003/08/21 07:05:00*83.71*83.82*83.83*83.71
2003/08/21 07:10:00*83.82*83.89*83.94*83.78
2003/08/21 07:15:00*83.89*83.89*83.93*83.85
2003/08/21 07:20:00*83.89*83.84*83.9*83.83
2003/08/21 07:25:00*83.84*83.89*83.89*83.83
2003/08/21 07:30:00*83.89*83.93*83.94*83.89
2003/08/21 07:35:00*83.93*83.99*83.99*83.92
2003/08/21 07:40:00*83.99*83.99*84.01*83.97
2003/08/21 07:45:00*83.99*84.02*84.04*83.99
2003/08/21 07:50:00*84.02*83.94*84.02*83.94
2003/08/21 07:55:00*83.94*83.81*83.94*83.79
2003/08/21 08:00:00*83.81*83.74*83.81*83.74
2003/08/21 08:05:00*83.74*83.74*83.77*83.73
2003/08/21 08:10:00*83.74*83.83*83.85*83.68
2003/08/21 08:15:00*83.83*83.8*83.85*83.78
2003/08/21 08:20:00*83.8*83.73*83.81*83.69
2003/08/21 08:25:00*83.73*83.76*83.85*83.73
2003/08/21 08:30:00*83.76*83.76*83.95*83.74
2003/08/21 08:35:00*83.76*83.71*83.77*83.67
2003/08/21 08:40:00*83.71*83.73*83.77*83.69
2003/08/21 08:45:00*83.73*83.63*83.74*83.61
2003/08/21 08:50:00*83.63*83.69*83.73*83.63
2003/08/21 08:55:00*83.69*83.72*83.75*83.67
2003/08/21 09:00:00*83.72*83.72*83.79*83.71
2003/08/21 09:05:00*83.72*83.71*83.72*83.66
2003/08/21 09:10:00*83.71*83.68*83.72*83.66
2003/08/21 09:15:00*83.68*83.64*83.7*83.64
2003/08/21 09:20:00*83.64*83.66*83.67*83.61
2003/08/21 09:25:00*83.66*83.71*83.77*83.66
2003/08/21 09:30:00*83.71*83.61*83.72*83.61
2003/08/21 09:35:00*83.61*83.68*83.69*83.58
2003/08/21 09:40:00*83.68*83.68*83.71*83.66
2003/08/21 09:45:00*83.68*83.63*83.69*83.63
2003/08/21 09:50:00*83.63*83.6*83.64*83.58
2003/08/21 09:55:00*83.6*83.64*83.64*83.58
2003/08/21 10:00:00*83.64*83.66*83.68*83.59
2003/08/21 10:05:00*83.66*83.71*83.74*83.62
2003/08/21 10:10:00*83.71*83.7*83.74*83.67
2003/08/21 10:15:00*83.7*83.64*83.7*83.64
2003/08/21 10:20:00*83.64*83.67*83.68*83.61
2003/08/21 10:25:00*83.67*83.62*83.67*83.61
2003/08/21 10:30:00*83.62*83.63*83.64*83.61
2003/08/21 10:35:00*83.63*83.71*83.71*83.6
2003/08/21 10:40:00*83.71*83.64*83.71*83.6
2003/08/21 10:45:00*83.64*83.62*83.64*83.6
2003/08/21 10:50:00*83.62*83.61*83.63*83.59
2003/08/21 10:55:00*83.61*83.59*83.66*83.58
2003/08/21 11:00:00*83.59*83.67*83.68*83.57
2003/08/21 11:05:00*83.67*83.64*83.7*83.63
2003/08/21 11:10:00*83.64*83.69*83.69*83.63
2003/08/21 11:15:00*83.69*83.63*83.69*83.61
2003/08/21 11:20:00*83.63*83.63*83.65*83.57
2003/08/21 11:25:00*83.63*83.63*83.66*83.58
2003/08/21 11:30:00*83.63*83.62*83.63*83.58
2003/08/21 11:35:00*83.62*83.6*83.62*83.58
2003/08/21 11:40:00*83.6*83.58*83.63*83.58
2003/08/21 11:45:00*83.58*83.51*83.6*83.51
2003/08/21 11:50:00*83.51*83.54*83.61*83.51
2003/08/21 11:55:00*83.54*83.56*83.57*83.53
2003/08/21 12:00:00*83.56*83.61*83.63*83.5
2003/08/21 12:05:00*83.61*83.57*83.61*83.51
2003/08/21 12:10:00*83.57*83.6*83.69*83.55
2003/08/21 12:15:00*83.6*83.49*83.63*83.45
2003/08/21 12:20:00*83.49*83.6*83.64*83.47
2003/08/21 12:25:00*83.6*83.57*83.66*83.57
2003/08/21 12:30:00*83.57*83.5*83.59*83.46
2003/08/21 12:35:00*83.5*83.55*83.58*83.48
2003/08/21 12:40:00*83.55*83.6*83.62*83.55
2003/08/21 12:45:00*83.6*83.57*83.62*83.56
2003/08/21 12:50:00*83.57*83.58*83.6*83.56
2003/08/21 12:55:00*83.58*83.56*83.61*83.56
2003/08/21 13:00:00*83.56*83.55*83.59*83.53
2003/08/21 13:05:00*83.55*83.57*83.58*83.54
2003/08/21 13:10:00*83.57*83.56*83.57*83.56
2003/08/21 13:15:00*83.56*83.54*83.58*83.53
2003/08/21 13:20:00*83.54*83.54*83.55*83.51
2003/08/21 13:25:00*83.54*83.49*83.56*83.48
2003/08/21 13:30:00*83.49*83.49*83.58*83.48
2003/08/21 13:35:00*83.49*83.5*83.54*83.46
2003/08/21 13:40:00*83.5*83.54*83.56*83.48
2003/08/21 13:45:00*83.54*83.61*83.61*83.51
2003/08/21 13:50:00*83.61*83.7*83.73*83.58
2003/08/21 13:55:00*83.7*83.61*83.73*83.61
2003/08/21 14:00:00*83.61*83.66*83.66*83.61
2003/08/21 14:05:00*83.66*83.58*83.68*83.58
2003/08/21 14:10:00*83.58*83.56*83.6*83.56
2003/08/21 14:15:00*83.56*83.59*83.61*83.56
2003/08/21 14:20:00*83.59*83.57*83.61*83.54
2003/08/21 14:25:00*83.57*83.58*83.58*83.55
2003/08/21 14:30:00*83.58*83.66*83.66*83.58
2003/08/21 14:35:00*83.66*83.64*83.66*83.6
2003/08/21 14:40:00*83.64*83.64*83.65*83.64
2003/08/21 14:45:00*83.64*83.68*83.69*83.62
2003/08/21 14:50:00*83.68*83.67*83.68*83.66
2003/08/21 14:55:00*83.67*83.64*83.67*83.62
2003/08/21 15:00:00*83.64*83.69*83.7*83.62
2003/08/21 15:05:00*83.69*83.68*83.71*83.68
2003/08/21 15:10:00*83.68*83.73*83.76*83.66
2003/08/21 15:15:00*83.73*83.72*83.73*83.7
2003/08/21 15:20:00*83.72*83.69*83.74*83.69
2003/08/21 15:25:00*83.69*83.7*83.71*83.69
2003/08/21 15:30:00*83.7*83.7*83.71*83.7
2003/08/21 15:35:00*83.7*83.72*83.72*83.7
2003/08/21 15:40:00*83.72*83.73*83.73*83.71
2003/08/21 15:45:00*83.73*83.71*83.73*83.7
2003/08/21 15:50:00*83.71*83.69*83.71*83.68
2003/08/21 15:55:00*83.69*83.71*83.71*83.68
2003/08/21 16:00:00*83.71*83.69*83.71*83.68
2003/08/21 16:05:00*83.69*83.7*83.71*83.68
2003/08/21 16:10:00*83.7*83.81*83.81*83.69
2003/08/21 16:15:00*83.81*83.81*83.82*83.8
2003/08/21 16:20:00*83.81*83.81*83.81*83.79
2003/08/21 16:25:00*83.81*83.79*83.84*83.79
2003/08/21 16:30:00*83.79*83.78*83.79*83.76
2003/08/21 16:35:00*83.78*83.77*83.8*83.77
2003/08/21 16:40:00*83.77*83.75*83.77*83.74
2003/08/21 16:45:00*83.75*83.75*83.77*83.74
2003/08/21 16:50:00*83.75*83.77*83.8*83.74
2003/08/21 16:55:00*83.77*83.74*83.78*83.73
2003/08/21 17:00:00*83.74*83.75*83.75*83.73
