2003/08/19 17:05:00*84.79*84.8*84.8*84.78
2003/08/19 17:10:00*84.8*84.81*84.83*84.79
2003/08/19 17:15:00*84.81*84.82*84.85*84.81
2003/08/19 17:20:00*84.82*84.81*84.82*84.8
2003/08/19 17:25:00*84.81*84.81*84.82*84.8
2003/08/19 17:30:00*84.81*84.84*84.86*84.81
2003/08/19 17:35:00*84.84*84.84*84.86*84.84
2003/08/19 17:40:00*84.84*84.85*84.86*84.84
2003/08/19 17:45:00*84.85*84.84*84.86*84.84
2003/08/19 17:50:00*84.84*84.86*84.86*84.84
2003/08/19 17:55:00*84.86*85.01*85.04*84.86
2003/08/19 18:00:00*85.01*84.99*85.02*84.97
2003/08/19 18:05:00*84.99*84.96*84.99*84.92
2003/08/19 18:10:00*84.96*84.96*84.96*84.94
2003/08/19 18:15:00*84.96*84.98*84.98*84.96
2003/08/19 18:20:00*84.98*84.96*84.98*84.95
2003/08/19 18:25:00*84.96*84.96*84.97*84.95
2003/08/19 18:30:00*84.96*84.97*84.97*84.95
2003/08/19 18:35:00*84.97*84.98*84.99*84.95
2003/08/19 18:40:00*84.98*84.98*85*84.97
2003/08/19 18:45:00*84.98*84.95*85*84.92
2003/08/19 18:50:00*84.95*84.96*84.98*84.94
2003/08/19 18:55:00*84.96*84.99*84.99*84.96
2003/08/19 19:00:00*84.99*84.93*84.99*84.93
2003/08/19 19:05:00*84.93*84.93*84.94*84.91
2003/08/19 19:10:00*84.93*84.93*84.94*84.92
2003/08/19 19:15:00*84.93*84.92*84.94*84.92
2003/08/19 19:20:00*84.92*84.88*84.92*84.88
2003/08/19 19:25:00*84.88*84.91*84.91*84.87
2003/08/19 19:30:00*84.91*84.93*84.94*84.9
2003/08/19 19:35:00*84.93*84.95*84.97*84.92
2003/08/19 19:40:00*84.95*84.95*84.96*84.94
2003/08/19 19:45:00*84.95*84.95*84.97*84.94
2003/08/19 19:50:00*84.95*84.98*84.99*84.94
2003/08/19 19:55:00*84.98*85.09*85.09*84.97
2003/08/19 20:00:00*85.09*85.04*85.11*85.03
2003/08/19 20:05:00*85.04*85.02*85.05*85
2003/08/19 20:10:00*85.02*85.03*85.04*85.02
2003/08/19 20:15:00*85.03*85.04*85.05*85.03
2003/08/19 20:20:00*85.04*85.06*85.07*85.04
2003/08/19 20:25:00*85.06*85.09*85.1*85.05
2003/08/19 20:30:00*85.09*85.07*85.12*85.07
2003/08/19 20:35:00*85.07*85.07*85.08*85.06
2003/08/19 20:40:00*85.07*85.05*85.07*85.04
2003/08/19 20:45:00*85.05*85.04*85.06*85.04
2003/08/19 20:50:00*85.04*85.03*85.06*85
2003/08/19 20:55:00*85.03*85.02*85.04*84.99
2003/08/19 21:00:00*85.02*85.01*85.04*84.99
2003/08/19 21:05:00*85.01*85.01*85.04*85
2003/08/19 21:10:00*85.01*84.95*85.02*84.94
2003/08/19 21:15:00*84.95*84.93*84.95*84.89
2003/08/19 21:20:00*84.93*84.87*84.93*84.84
2003/08/19 21:25:00*84.87*84.86*84.87*84.84
2003/08/19 21:30:00*84.86*84.9*84.92*84.86
2003/08/19 21:35:00*84.9*84.92*84.92*84.9
2003/08/19 21:40:00*84.92*84.9*84.92*84.89
2003/08/19 21:45:00*84.9*84.94*84.94*84.9
2003/08/19 21:50:00*84.94*84.93*84.95*84.93
2003/08/19 21:55:00*84.93*84.92*84.93*84.9
2003/08/19 22:00:00*84.92*84.92*84.93*84.92
2003/08/19 22:05:00*84.92*84.93*84.93*84.91
2003/08/19 22:10:00*84.93*84.93*84.93*84.91
2003/08/19 22:15:00*84.93*84.97*84.97*84.92
2003/08/19 22:20:00*84.97*84.97*84.98*84.95
2003/08/19 22:25:00*84.97*85*85*84.96
2003/08/19 22:30:00*85*84.99*85*84.98
2003/08/19 22:35:00*84.99*85.02*85.02*84.98
2003/08/19 22:40:00*85.02*85.03*85.04*85.02
2003/08/19 22:45:00*85.03*84.99*85.03*84.98
2003/08/19 22:50:00*84.99*85*85*84.98
2003/08/19 22:55:00*85*85.02*85.04*84.99
2003/08/19 23:00:00*85.02*85.01*85.05*85
2003/08/19 23:05:00*85.01*85.03*85.04*85.01
2003/08/19 23:10:00*85.03*85.02*85.03*85
2003/08/19 23:15:00*85.02*85.02*85.05*85.01
2003/08/19 23:20:00*85.02*85.02*85.04*85.01
2003/08/19 23:25:00*85.02*85.01*85.03*85
2003/08/19 23:30:00*85.01*85*85.02*84.99
2003/08/19 23:35:00*85*85*85.01*84.99
2003/08/19 23:40:00*85*84.98*85.02*84.98
2003/08/19 23:45:00*84.98*84.99*84.99*84.97
2003/08/19 23:50:00*84.99*84.98*84.99*84.95
2003/08/19 23:55:00*84.98*84.96*84.98*84.96
2003/08/20 00:00:00*84.96*84.94*84.96*84.94
2003/08/20 00:05:00*84.94*84.95*84.97*84.93
2003/08/20 00:10:00*84.95*84.89*84.96*84.89
2003/08/20 00:15:00*84.89*84.89*84.92*84.88
2003/08/20 00:20:00*84.89*84.9*84.91*84.88
2003/08/20 00:25:00*84.9*84.89*84.91*84.88
2003/08/20 00:30:00*84.89*84.89*84.91*84.88
2003/08/20 00:35:00*84.89*84.89*84.91*84.89
2003/08/20 00:40:00*84.89*84.9*84.91*84.88
2003/08/20 00:45:00*84.9*84.9*84.92*84.89
2003/08/20 00:50:00*84.9*84.92*84.92*84.89
2003/08/20 00:55:00*84.92*84.9*84.93*84.9
2003/08/20 01:00:00*84.9*84.91*84.94*84.89
2003/08/20 01:05:00*84.91*84.91*84.91*84.89
2003/08/20 01:10:00*84.91*84.89*84.91*84.88
2003/08/20 01:15:00*84.89*84.89*84.9*84.89
2003/08/20 01:20:00*84.89*84.87*84.9*84.87
2003/08/20 01:25:00*84.87*84.9*84.91*84.86
2003/08/20 01:30:00*84.9*84.9*84.92*84.88
2003/08/20 01:35:00*84.9*84.89*84.9*84.88
2003/08/20 01:40:00*84.89*84.91*84.91*84.89
2003/08/20 01:45:00*84.91*84.91*84.92*84.9
2003/08/20 01:50:00*84.91*84.88*84.91*84.86
2003/08/20 01:55:00*84.88*84.89*84.9*84.88
2003/08/20 02:00:00*84.89*84.88*84.91*84.87
2003/08/20 02:05:00*84.88*84.85*84.89*84.84
2003/08/20 02:10:00*84.85*84.84*84.86*84.83
2003/08/20 02:15:00*84.84*84.84*84.84*84.79
2003/08/20 02:20:00*84.84*84.8*84.86*84.8
2003/08/20 02:25:00*84.8*84.76*84.81*84.73
2003/08/20 02:30:00*84.76*84.73*84.78*84.73
2003/08/20 02:35:00*84.73*84.77*84.78*84.73
2003/08/20 02:40:00*84.77*84.79*84.81*84.74
2003/08/20 02:45:00*84.79*84.72*84.81*84.71
2003/08/20 02:50:00*84.72*84.72*84.75*84.72
2003/08/20 02:55:00*84.72*84.71*84.74*84.69
2003/08/20 03:00:00*84.71*84.72*84.73*84.69
2003/08/20 03:05:00*84.72*84.71*84.72*84.67
2003/08/20 03:10:00*84.71*84.69*84.73*84.65
2003/08/20 03:15:00*84.69*84.69*84.7*84.67
2003/08/20 03:20:00*84.69*84.67*84.71*84.67
2003/08/20 03:25:00*84.67*84.63*84.68*84.63
2003/08/20 03:30:00*84.63*84.66*84.66*84.63
2003/08/20 03:35:00*84.66*84.62*84.66*84.62
2003/08/20 03:40:00*84.62*84.6*84.64*84.58
2003/08/20 03:45:00*84.6*84.59*84.61*84.58
2003/08/20 03:50:00*84.59*84.58*84.6*84.57
2003/08/20 03:55:00*84.58*84.6*84.6*84.56
2003/08/20 04:00:00*84.6*84.61*84.65*84.58
2003/08/20 04:05:00*84.61*84.58*84.62*84.58
2003/08/20 04:10:00*84.58*84.58*84.6*84.56
2003/08/20 04:15:00*84.58*84.57*84.61*84.57
2003/08/20 04:20:00*84.57*84.58*84.59*84.57
2003/08/20 04:25:00*84.58*84.59*84.59*84.57
2003/08/20 04:30:00*84.59*84.58*84.59*84.56
2003/08/20 04:35:00*84.58*84.63*84.64*84.56
2003/08/20 04:40:00*84.63*84.74*84.78*84.63
2003/08/20 04:45:00*84.74*84.75*84.77*84.73
2003/08/20 04:50:00*84.75*84.79*84.8*84.73
2003/08/20 04:55:00*84.79*84.9*84.9*84.79
2003/08/20 05:00:00*84.9*84.85*84.9*84.85
2003/08/20 05:05:00*84.85*84.85*84.87*84.84
2003/08/20 05:10:00*84.85*84.83*84.85*84.82
2003/08/20 05:15:00*84.83*84.87*84.87*84.8
2003/08/20 05:20:00*84.87*84.88*84.89*84.85
2003/08/20 05:25:00*84.88*84.86*84.89*84.86
2003/08/20 05:30:00*84.86*84.85*84.88*84.84
2003/08/20 05:35:00*84.85*84.83*84.86*84.83
2003/08/20 05:40:00*84.83*84.81*84.83*84.8
2003/08/20 05:45:00*84.81*84.85*84.86*84.81
2003/08/20 05:50:00*84.85*84.95*84.95*84.84
2003/08/20 05:55:00*84.95*84.94*85.02*84.91
2003/08/20 06:00:00*84.94*84.85*84.94*84.85
2003/08/20 06:05:00*84.85*84.83*84.85*84.82
2003/08/20 06:10:00*84.83*84.87*84.89*84.83
2003/08/20 06:15:00*84.87*84.9*84.9*84.87
2003/08/20 06:20:00*84.9*84.89*84.91*84.88
2003/08/20 06:25:00*84.89*84.83*84.9*84.82
2003/08/20 06:30:00*84.83*84.85*84.85*84.83
2003/08/20 06:35:00*84.85*84.79*84.87*84.79
2003/08/20 06:40:00*84.79*84.8*84.85*84.77
2003/08/20 06:45:00*84.8*84.68*84.81*84.68
2003/08/20 06:50:00*84.68*84.73*84.75*84.68
2003/08/20 06:55:00*84.73*84.76*84.76*84.69
2003/08/20 07:00:00*84.76*84.85*84.86*84.76
2003/08/20 07:05:00*84.85*84.74*84.86*84.74
2003/08/20 07:10:00*84.74*84.63*84.76*84.62
2003/08/20 07:15:00*84.63*84.69*84.69*84.62
2003/08/20 07:20:00*84.69*84.64*84.69*84.64
2003/08/20 07:25:00*84.64*84.68*84.69*84.64
2003/08/20 07:30:00*84.68*84.72*84.72*84.68
2003/08/20 07:35:00*84.72*84.66*84.72*84.64
2003/08/20 07:40:00*84.66*84.64*84.66*84.62
2003/08/20 07:45:00*84.64*84.72*84.73*84.62
2003/08/20 07:50:00*84.72*84.76*84.77*84.69
2003/08/20 07:55:00*84.76*84.79*84.8*84.74
2003/08/20 08:00:00*84.79*84.77*84.79*84.75
2003/08/20 08:05:00*84.77*84.73*84.77*84.72
2003/08/20 08:10:00*84.73*84.75*84.77*84.72
2003/08/20 08:15:00*84.75*84.74*84.76*84.7
2003/08/20 08:20:00*84.74*84.68*84.75*84.65
2003/08/20 08:25:00*84.68*84.51*84.68*84.51
2003/08/20 08:30:00*84.51*84.48*84.59*84.43
2003/08/20 08:35:00*84.48*84.45*84.49*84.36
2003/08/20 08:40:00*84.45*84.62*84.72*84.43
2003/08/20 08:45:00*84.62*84.55*84.62*84.53
2003/08/20 08:50:00*84.55*84.55*84.58*84.51
2003/08/20 08:55:00*84.55*84.52*84.57*84.5
2003/08/20 09:00:00*84.52*84.43*84.52*84.43
2003/08/20 09:05:00*84.43*84.5*84.51*84.43
2003/08/20 09:10:00*84.5*84.47*84.52*84.43
2003/08/20 09:15:00*84.47*84.41*84.5*84.4
2003/08/20 09:20:00*84.41*84.36*84.48*84.33
2003/08/20 09:25:00*84.36*84.22*84.36*84.22
2003/08/20 09:30:00*84.22*84.22*84.27*84.12
2003/08/20 09:35:00*84.22*84.34*84.35*84.19
2003/08/20 09:40:00*84.34*84.31*84.34*84.29
2003/08/20 09:45:00*84.31*84.27*84.31*84.23
2003/08/20 09:50:00*84.27*84.27*84.31*84.26
2003/08/20 09:55:00*84.27*84.23*84.27*84.1
2003/08/20 10:00:00*84.23*84.23*84.27*84.2
2003/08/20 10:05:00*84.23*84.25*84.28*84.22
2003/08/20 10:10:00*84.25*84.35*84.37*84.22
2003/08/20 10:15:00*84.35*84.25*84.43*84.25
2003/08/20 10:20:00*84.25*84.32*84.36*84.25
2003/08/20 10:25:00*84.32*84.37*84.39*84.32
2003/08/20 10:30:00*84.37*84.35*84.38*84.35
2003/08/20 10:35:00*84.35*84.26*84.36*84.26
2003/08/20 10:40:00*84.26*84.38*84.4*84.25
2003/08/20 10:45:00*84.38*84.41*84.42*84.36
2003/08/20 10:50:00*84.41*84.36*84.41*84.34
2003/08/20 10:55:00*84.36*84.36*84.38*84.32
2003/08/20 11:00:00*84.36*84.32*84.38*84.31
2003/08/20 11:05:00*84.32*84.3*84.45*84.3
2003/08/20 11:10:00*84.3*84.3*84.32*84.29
2003/08/20 11:15:00*84.3*84.26*84.32*84.24
2003/08/20 11:20:00*84.26*84.3*84.31*84.24
2003/08/20 11:25:00*84.3*84.24*84.3*84.23
2003/08/20 11:30:00*84.24*84.24*84.25*84.21
2003/08/20 11:35:00*84.24*84.17*84.26*84.17
2003/08/20 11:40:00*84.17*84.18*84.25*84.15
2003/08/20 11:45:00*84.18*84.17*84.22*84.15
2003/08/20 11:50:00*84.17*84.24*84.25*84.17
2003/08/20 11:55:00*84.24*84.29*84.31*84.22
2003/08/20 12:00:00*84.29*84.22*84.3*84.21
2003/08/20 12:05:00*84.22*84.22*84.26*84.2
2003/08/20 12:10:00*84.22*84.17*84.25*84.16
2003/08/20 12:15:00*84.17*84.11*84.19*84.09
2003/08/20 12:20:00*84.11*84.04*84.14*84.01
2003/08/20 12:25:00*84.04*84.06*84.14*83.99
2003/08/20 12:30:00*84.06*84.02*84.06*83.99
2003/08/20 12:35:00*84.02*84.04*84.1*84.02
2003/08/20 12:40:00*84.04*84.01*84.06*83.99
2003/08/20 12:45:00*84.01*83.91*84.01*83.91
2003/08/20 12:50:00*83.91*83.98*84.04*83.91
2003/08/20 12:55:00*83.98*83.99*84*83.93
2003/08/20 13:00:00*83.99*83.96*84.01*83.95
2003/08/20 13:05:00*83.96*83.88*83.99*83.88
2003/08/20 13:10:00*83.88*83.82*83.88*83.78
2003/08/20 13:15:00*83.82*83.85*83.89*83.81
2003/08/20 13:20:00*83.85*83.8*83.86*83.8
2003/08/20 13:25:00*83.8*83.85*83.88*83.79
2003/08/20 13:30:00*83.85*83.83*83.85*83.81
2003/08/20 13:35:00*83.83*83.86*83.86*83.83
2003/08/20 13:40:00*83.86*83.83*83.86*83.81
2003/08/20 13:45:00*83.83*83.86*83.86*83.83
2003/08/20 13:50:00*83.86*83.78*83.86*83.77
2003/08/20 13:55:00*83.78*83.8*83.8*83.73
2003/08/20 14:00:00*83.8*83.87*83.87*83.8
2003/08/20 14:05:00*83.87*83.97*83.97*83.87
2003/08/20 14:10:00*83.97*83.98*84.01*83.95
2003/08/20 14:15:00*83.98*83.98*84.01*83.98
2003/08/20 14:20:00*83.98*84.02*84.03*83.94
2003/08/20 14:25:00*84.02*84.06*84.06*84.01
2003/08/20 14:30:00*84.06*84.03*84.06*84.01
2003/08/20 14:35:00*84.03*84.05*84.07*84.03
2003/08/20 14:40:00*84.05*84.07*84.08*84.05
2003/08/20 14:45:00*84.07*84.1*84.17*83.99
2003/08/20 14:50:00*84.1*84.17*84.19*84.09
2003/08/20 14:55:00*84.17*84.16*84.18*84.14
2003/08/20 15:00:00*84.16*84.22*84.25*84.16
2003/08/20 15:05:00*84.22*84.22*84.27*84.2
2003/08/20 15:10:00*84.22*84.29*84.3*84.22
2003/08/20 15:15:00*84.29*84.26*84.29*84.26
2003/08/20 15:20:00*84.26*84.28*84.28*84.25
2003/08/20 15:25:00*84.28*84.25*84.28*84.25
2003/08/20 15:30:00*84.25*84.27*84.28*84.25
2003/08/20 15:35:00*84.27*84.27*84.27*84.26
2003/08/20 15:40:00*84.27*84.27*84.27*84.26
2003/08/20 15:45:00*84.27*84.23*84.27*84.23
2003/08/20 15:50:00*84.23*84.22*84.24*84.22
2003/08/20 15:55:00*84.22*84.17*84.22*84.17
2003/08/20 16:00:00*84.17*84.18*84.19*84.15
2003/08/20 16:05:00*84.18*84.2*84.2*84.15
2003/08/20 16:10:00*84.2*84.25*84.25*84.19
2003/08/20 16:15:00*84.25*84.31*84.35*84.25
2003/08/20 16:20:00*84.31*84.36*84.36*84.31
2003/08/20 16:25:00*84.36*84.33*84.36*84.3
2003/08/20 16:30:00*84.33*84.24*84.33*84.24
2003/08/20 16:35:00*84.24*84.21*84.29*84.21
2003/08/20 16:40:00*84.21*84.23*84.25*84.19
2003/08/20 16:45:00*84.23*84.24*84.24*84.2
2003/08/20 16:50:00*84.24*84.26*84.26*84.22
2003/08/20 16:55:00*84.26*84.24*84.27*84.24
2003/08/20 17:00:00*84.24*84.26*84.26*84.22
