2003/08/18 17:05:00*85.85*85.83*85.85*85.82
2003/08/18 17:10:00*85.83*85.81*85.83*85.81
2003/08/18 17:15:00*85.81*85.82*85.84*85.81
2003/08/18 17:20:00*85.82*85.85*85.86*85.82
2003/08/18 17:25:00*85.85*85.85*85.87*85.84
2003/08/18 17:30:00*85.85*85.83*85.85*85.83
2003/08/18 17:35:00*85.83*85.8*85.84*85.8
2003/08/18 17:40:00*85.8*85.8*85.83*85.8
2003/08/18 17:45:00*85.8*85.82*85.83*85.8
2003/08/18 17:50:00*85.82*85.8*85.83*85.78
2003/08/18 17:55:00*85.8*85.82*85.83*85.8
2003/08/18 18:00:00*85.82*85.83*85.84*85.82
2003/08/18 18:05:00*85.83*85.84*85.85*85.83
2003/08/18 18:10:00*85.84*85.84*85.86*85.84
2003/08/18 18:15:00*85.84*85.84*85.86*85.84
2003/08/18 18:20:00*85.84*85.85*85.85*85.83
2003/08/18 18:25:00*85.85*85.83*85.85*85.82
2003/08/18 18:30:00*85.83*85.83*85.84*85.81
2003/08/18 18:35:00*85.83*85.84*85.87*85.82
2003/08/18 18:40:00*85.84*85.83*85.84*85.82
2003/08/18 18:45:00*85.83*85.82*85.84*85.82
2003/08/18 18:50:00*85.82*85.82*85.82*85.81
2003/08/18 18:55:00*85.82*85.83*85.84*85.81
2003/08/18 19:00:00*85.83*85.82*85.84*85.8
2003/08/18 19:05:00*85.82*85.82*85.82*85.8
2003/08/18 19:10:00*85.82*85.82*85.83*85.81
2003/08/18 19:15:00*85.82*85.81*85.83*85.81
2003/08/18 19:20:00*85.81*85.83*85.83*85.81
2003/08/18 19:25:00*85.83*85.83*85.85*85.83
2003/08/18 19:30:00*85.83*85.79*85.84*85.79
2003/08/18 19:35:00*85.79*85.78*85.8*85.78
2003/08/18 19:40:00*85.78*85.76*85.78*85.76
2003/08/18 19:45:00*85.76*85.73*85.77*85.72
2003/08/18 19:50:00*85.73*85.75*85.76*85.72
2003/08/18 19:55:00*85.75*85.76*85.77*85.74
2003/08/18 20:00:00*85.76*85.72*85.76*85.72
2003/08/18 20:05:00*85.72*85.65*85.74*85.65
2003/08/18 20:10:00*85.65*85.66*85.67*85.63
2003/08/18 20:15:00*85.66*85.64*85.68*85.61
2003/08/18 20:20:00*85.64*85.63*85.64*85.61
2003/08/18 20:25:00*85.63*85.64*85.65*85.63
2003/08/18 20:30:00*85.64*85.64*85.64*85.63
2003/08/18 20:35:00*85.64*85.64*85.65*85.63
2003/08/18 20:40:00*85.64*85.65*85.66*85.64
2003/08/18 20:45:00*85.65*85.66*85.68*85.65
2003/08/18 20:50:00*85.66*85.68*85.68*85.66
2003/08/18 20:55:00*85.68*85.67*85.68*85.64
2003/08/18 21:00:00*85.67*85.63*85.68*85.62
2003/08/18 21:05:00*85.63*85.62*85.64*85.61
2003/08/18 21:10:00*85.62*85.63*85.64*85.59
2003/08/18 21:15:00*85.63*85.65*85.66*85.63
2003/08/18 21:20:00*85.65*85.68*85.7*85.65
2003/08/18 21:25:00*85.68*85.69*85.7*85.67
2003/08/18 21:30:00*85.69*85.68*85.73*85.67
2003/08/18 21:35:00*85.68*85.65*85.69*85.64
2003/08/18 21:40:00*85.65*85.64*85.66*85.62
2003/08/18 21:45:00*85.64*85.63*85.64*85.6
2003/08/18 21:50:00*85.63*85.61*85.64*85.6
2003/08/18 21:55:00*85.61*85.65*85.66*85.61
2003/08/18 22:00:00*85.65*85.64*85.7*85.64
2003/08/18 22:05:00*85.64*85.61*85.64*85.59
2003/08/18 22:10:00*85.61*85.62*85.62*85.6
2003/08/18 22:15:00*85.62*85.59*85.63*85.59
2003/08/18 22:20:00*85.59*85.63*85.63*85.59
2003/08/18 22:25:00*85.63*85.63*85.65*85.63
2003/08/18 22:30:00*85.63*85.68*85.68*85.63
2003/08/18 22:35:00*85.68*85.65*85.68*85.63
2003/08/18 22:40:00*85.65*85.63*85.65*85.62
2003/08/18 22:45:00*85.63*85.64*85.64*85.62
2003/08/18 22:50:00*85.64*85.65*85.65*85.63
2003/08/18 22:55:00*85.65*85.64*85.66*85.62
2003/08/18 23:00:00*85.64*85.64*85.65*85.62
2003/08/18 23:05:00*85.64*85.63*85.65*85.62
2003/08/18 23:10:00*85.63*85.68*85.7*85.63
2003/08/18 23:15:00*85.68*85.68*85.68*85.66
2003/08/18 23:20:00*85.68*85.65*85.68*85.64
2003/08/18 23:25:00*85.65*85.63*85.65*85.63
2003/08/18 23:30:00*85.63*85.63*85.64*85.62
2003/08/18 23:35:00*85.63*85.62*85.63*85.6
2003/08/18 23:40:00*85.62*85.62*85.63*85.6
2003/08/18 23:45:00*85.62*85.64*85.64*85.61
2003/08/18 23:50:00*85.64*85.64*85.65*85.62
2003/08/18 23:55:00*85.64*85.64*85.65*85.62
2003/08/19 00:00:00*85.64*85.63*85.67*85.63
2003/08/19 00:05:00*85.63*85.62*85.64*85.61
2003/08/19 00:10:00*85.62*85.62*85.63*85.6
2003/08/19 00:15:00*85.62*85.65*85.65*85.6
2003/08/19 00:20:00*85.65*85.66*85.66*85.62
2003/08/19 00:25:00*85.66*85.67*85.71*85.64
2003/08/19 00:30:00*85.67*85.67*85.69*85.66
2003/08/19 00:35:00*85.67*85.65*85.69*85.65
2003/08/19 00:40:00*85.65*85.65*85.67*85.61
2003/08/19 00:45:00*85.65*85.65*85.66*85.62
2003/08/19 00:50:00*85.65*85.65*85.66*85.63
2003/08/19 00:55:00*85.65*85.62*85.65*85.6
2003/08/19 01:00:00*85.62*85.63*85.65*85.58
2003/08/19 01:05:00*85.63*85.64*85.65*85.61
2003/08/19 01:10:00*85.64*85.58*85.65*85.58
2003/08/19 01:15:00*85.58*85.61*85.61*85.57
2003/08/19 01:20:00*85.61*85.63*85.64*85.58
2003/08/19 01:25:00*85.63*85.63*85.63*85.61
2003/08/19 01:30:00*85.63*85.61*85.63*85.58
2003/08/19 01:35:00*85.61*85.6*85.63*85.59
2003/08/19 01:40:00*85.6*85.6*85.63*85.58
2003/08/19 01:45:00*85.6*85.53*85.61*85.53
2003/08/19 01:50:00*85.53*85.63*85.63*85.48
2003/08/19 01:55:00*85.63*85.61*85.65*85.61
2003/08/19 02:00:00*85.61*85.62*85.68*85.61
2003/08/19 02:05:00*85.62*85.54*85.62*85.54
2003/08/19 02:10:00*85.54*85.52*85.56*85.5
2003/08/19 02:15:00*85.52*85.57*85.58*85.52
2003/08/19 02:20:00*85.57*85.59*85.61*85.56
2003/08/19 02:25:00*85.59*85.57*85.61*85.57
2003/08/19 02:30:00*85.57*85.63*85.63*85.57
2003/08/19 02:35:00*85.63*85.64*85.64*85.61
2003/08/19 02:40:00*85.64*85.68*85.7*85.64
2003/08/19 02:45:00*85.68*85.66*85.68*85.65
2003/08/19 02:50:00*85.66*85.71*85.72*85.66
2003/08/19 02:55:00*85.71*85.69*85.72*85.69
2003/08/19 03:00:00*85.69*85.72*85.74*85.69
2003/08/19 03:05:00*85.72*85.69*85.74*85.69
2003/08/19 03:10:00*85.69*85.69*85.71*85.68
2003/08/19 03:15:00*85.69*85.75*85.77*85.68
2003/08/19 03:20:00*85.75*85.76*85.83*85.75
2003/08/19 03:25:00*85.76*85.76*85.78*85.75
2003/08/19 03:30:00*85.76*85.73*85.77*85.71
2003/08/19 03:35:00*85.73*85.73*85.76*85.73
2003/08/19 03:40:00*85.73*85.77*85.81*85.73
2003/08/19 03:45:00*85.77*85.77*85.8*85.76
2003/08/19 03:50:00*85.77*85.78*85.83*85.76
2003/08/19 03:55:00*85.78*85.72*85.78*85.72
2003/08/19 04:00:00*85.72*85.74*85.76*85.71
2003/08/19 04:05:00*85.74*85.76*85.78*85.74
2003/08/19 04:10:00*85.76*85.76*85.77*85.75
2003/08/19 04:15:00*85.76*85.75*85.78*85.75
2003/08/19 04:20:00*85.75*85.78*85.78*85.75
2003/08/19 04:25:00*85.78*85.73*85.78*85.72
2003/08/19 04:30:00*85.73*85.76*85.76*85.73
2003/08/19 04:35:00*85.76*85.71*85.77*85.71
2003/08/19 04:40:00*85.71*85.73*85.75*85.69
2003/08/19 04:45:00*85.73*85.75*85.78*85.73
2003/08/19 04:50:00*85.75*85.74*85.75*85.73
2003/08/19 04:55:00*85.74*85.76*85.77*85.74
2003/08/19 05:00:00*85.76*85.72*85.77*85.69
2003/08/19 05:05:00*85.72*85.68*85.72*85.68
2003/08/19 05:10:00*85.68*85.7*85.7*85.68
2003/08/19 05:15:00*85.7*85.71*85.72*85.68
2003/08/19 05:20:00*85.71*85.73*85.75*85.68
2003/08/19 05:25:00*85.73*85.73*85.76*85.72
2003/08/19 05:30:00*85.73*85.7*85.74*85.7
2003/08/19 05:35:00*85.7*85.7*85.72*85.69
2003/08/19 05:40:00*85.7*85.71*85.71*85.69
2003/08/19 05:45:00*85.71*85.65*85.71*85.65
2003/08/19 05:50:00*85.65*85.65*85.66*85.63
2003/08/19 05:55:00*85.65*85.67*85.67*85.65
2003/08/19 06:00:00*85.67*85.66*85.67*85.65
2003/08/19 06:05:00*85.66*85.66*85.66*85.65
2003/08/19 06:10:00*85.66*85.66*85.67*85.66
2003/08/19 06:15:00*85.66*85.67*85.69*85.65
2003/08/19 06:20:00*85.67*85.64*85.67*85.64
2003/08/19 06:25:00*85.64*85.72*85.72*85.64
2003/08/19 06:30:00*85.72*85.74*85.75*85.72
2003/08/19 06:35:00*85.74*85.78*85.81*85.74
2003/08/19 06:40:00*85.78*85.78*85.79*85.76
2003/08/19 06:45:00*85.78*85.77*85.79*85.76
2003/08/19 06:50:00*85.77*85.78*85.78*85.76
2003/08/19 06:55:00*85.78*85.82*85.82*85.78
2003/08/19 07:00:00*85.82*85.68*85.82*85.68
2003/08/19 07:05:00*85.68*85.72*85.73*85.67
2003/08/19 07:10:00*85.72*85.79*85.81*85.72
2003/08/19 07:15:00*85.79*85.68*85.79*85.65
2003/08/19 07:20:00*85.68*85.68*85.69*85.67
2003/08/19 07:25:00*85.68*85.67*85.75*85.65
2003/08/19 07:30:00*85.67*85.76*85.77*85.67
2003/08/19 07:35:00*85.76*85.69*85.79*85.67
2003/08/19 07:40:00*85.69*85.55*85.72*85.53
2003/08/19 07:45:00*85.55*85.56*85.57*85.48
2003/08/19 07:50:00*85.56*85.5*85.56*85.48
2003/08/19 07:55:00*85.5*85.49*85.51*85.45
2003/08/19 08:00:00*85.49*85.45*85.5*85.41
2003/08/19 08:05:00*85.45*85.41*85.47*85.36
2003/08/19 08:10:00*85.41*85.5*85.51*85.41
2003/08/19 08:15:00*85.5*85.47*85.5*85.47
2003/08/19 08:20:00*85.47*85.38*85.49*85.38
2003/08/19 08:25:00*85.38*85.3*85.38*85.24
2003/08/19 08:30:00*85.3*85.31*85.37*85.3
2003/08/19 08:35:00*85.31*85.4*85.4*85.31
2003/08/19 08:40:00*85.4*85.37*85.41*85.36
2003/08/19 08:45:00*85.37*85.39*85.43*85.36
2003/08/19 08:50:00*85.39*85.38*85.46*85.38
2003/08/19 08:55:00*85.38*85.36*85.42*85.34
2003/08/19 09:00:00*85.36*85.3*85.37*85.3
2003/08/19 09:05:00*85.3*85.34*85.37*85.3
2003/08/19 09:10:00*85.34*85.41*85.41*85.34
2003/08/19 09:15:00*85.41*85.47*85.48*85.4
2003/08/19 09:20:00*85.47*85.43*85.47*85.43
2003/08/19 09:25:00*85.43*85.37*85.43*85.37
2003/08/19 09:30:00*85.37*85.35*85.38*85.33
2003/08/19 09:35:00*85.35*85.31*85.35*85.3
2003/08/19 09:40:00*85.31*85.31*85.34*85.3
2003/08/19 09:45:00*85.31*85.34*85.36*85.29
2003/08/19 09:50:00*85.34*85.35*85.4*85.33
2003/08/19 09:55:00*85.35*85.32*85.38*85.31
2003/08/19 10:00:00*85.32*85.25*85.32*85.22
2003/08/19 10:05:00*85.25*85.27*85.35*85.24
2003/08/19 10:10:00*85.27*85.19*85.3*85.15
2003/08/19 10:15:00*85.19*85.24*85.29*85.19
2003/08/19 10:20:00*85.24*85.24*85.27*85.24
2003/08/19 10:25:00*85.24*85.25*85.27*85.22
2003/08/19 10:30:00*85.25*85.28*85.3*85.25
2003/08/19 10:35:00*85.28*85.19*85.29*85.15
2003/08/19 10:40:00*85.19*85.18*85.2*85.13
2003/08/19 10:45:00*85.18*85.23*85.26*85.18
2003/08/19 10:50:00*85.23*85.2*85.25*85.19
2003/08/19 10:55:00*85.2*85.18*85.2*85.16
2003/08/19 11:00:00*85.18*85.22*85.26*85.18
2003/08/19 11:05:00*85.22*85.29*85.3*85.22
2003/08/19 11:10:00*85.29*85.29*85.32*85.28
2003/08/19 11:15:00*85.29*85.3*85.31*85.27
2003/08/19 11:20:00*85.3*85.28*85.33*85.27
2003/08/19 11:25:00*85.28*85.25*85.3*85.25
2003/08/19 11:30:00*85.25*85.28*85.29*85.25
2003/08/19 11:35:00*85.28*85.27*85.28*85.21
2003/08/19 11:40:00*85.27*85.23*85.27*85.21
2003/08/19 11:45:00*85.23*85.18*85.24*85.18
2003/08/19 11:50:00*85.18*85.21*85.22*85.12
2003/08/19 11:55:00*85.21*85.12*85.22*85.12
2003/08/19 12:00:00*85.12*85.17*85.17*85.11
2003/08/19 12:05:00*85.17*85.15*85.17*85.13
2003/08/19 12:10:00*85.15*85.06*85.16*85.05
2003/08/19 12:15:00*85.06*84.93*85.07*84.92
2003/08/19 12:20:00*84.93*84.95*84.97*84.86
2003/08/19 12:25:00*84.95*84.92*84.99*84.9
2003/08/19 12:30:00*84.92*84.94*84.96*84.92
2003/08/19 12:35:00*84.94*84.95*84.97*84.89
2003/08/19 12:40:00*84.95*84.95*84.97*84.94
2003/08/19 12:45:00*84.95*84.86*84.96*84.86
2003/08/19 12:50:00*84.86*84.89*84.89*84.86
2003/08/19 12:55:00*84.89*84.9*84.9*84.85
2003/08/19 13:00:00*84.9*84.85*84.91*84.81
2003/08/19 13:05:00*84.85*84.76*84.86*84.73
2003/08/19 13:10:00*84.76*84.54*84.76*84.53
2003/08/19 13:15:00*84.54*84.6*84.63*84.53
2003/08/19 13:20:00*84.6*84.65*84.66*84.59
2003/08/19 13:25:00*84.65*84.75*84.78*84.65
2003/08/19 13:30:00*84.75*84.76*84.76*84.7
2003/08/19 13:35:00*84.76*84.77*84.79*84.75
2003/08/19 13:40:00*84.77*84.63*84.78*84.62
2003/08/19 13:45:00*84.63*84.63*84.68*84.62
2003/08/19 13:50:00*84.63*84.64*84.7*84.62
2003/08/19 13:55:00*84.64*84.63*84.65*84.59
2003/08/19 14:00:00*84.63*84.63*84.63*84.62
2003/08/19 14:05:00*84.63*84.61*84.63*84.6
2003/08/19 14:10:00*84.61*84.61*84.63*84.54
2003/08/19 14:15:00*84.61*84.63*84.64*84.6
2003/08/19 14:20:00*84.63*84.6*84.64*84.59
2003/08/19 14:25:00*84.6*84.6*84.63*84.6
2003/08/19 14:30:00*84.6*84.61*84.62*84.6
2003/08/19 14:35:00*84.61*84.59*84.64*84.59
2003/08/19 14:40:00*84.59*84.62*84.62*84.56
2003/08/19 14:45:00*84.62*84.68*84.69*84.6
2003/08/19 14:50:00*84.68*84.7*84.74*84.68
2003/08/19 14:55:00*84.7*84.69*84.72*84.69
2003/08/19 15:00:00*84.69*84.74*84.74*84.69
2003/08/19 15:05:00*84.74*84.74*84.75*84.73
2003/08/19 15:10:00*84.74*84.72*84.77*84.72
2003/08/19 15:15:00*84.72*84.72*84.73*84.69
2003/08/19 15:20:00*84.72*84.71*84.72*84.69
2003/08/19 15:25:00*84.71*84.7*84.73*84.7
2003/08/19 15:30:00*84.7*84.71*84.71*84.69
2003/08/19 15:35:00*84.71*84.69*84.71*84.69
2003/08/19 15:40:00*84.69*84.67*84.69*84.64
2003/08/19 15:45:00*84.67*84.68*84.69*84.66
2003/08/19 15:50:00*84.68*84.66*84.69*84.66
2003/08/19 15:55:00*84.66*84.68*84.68*84.66
2003/08/19 16:00:00*84.68*84.7*84.7*84.68
2003/08/19 16:05:00*84.7*84.73*84.73*84.7
2003/08/19 16:10:00*84.73*84.74*84.77*84.72
2003/08/19 16:15:00*84.74*84.75*84.75*84.73
2003/08/19 16:20:00*84.75*84.77*84.77*84.75
2003/08/19 16:25:00*84.77*84.76*84.77*84.75
2003/08/19 16:30:00*84.76*84.77*84.79*84.75
2003/08/19 16:35:00*84.77*84.74*84.77*84.74
2003/08/19 16:40:00*84.74*84.75*84.75*84.74
2003/08/19 16:45:00*84.75*84.78*84.78*84.74
2003/08/19 16:50:00*84.78*84.81*84.81*84.77
2003/08/19 16:55:00*84.81*84.81*84.81*84.79
2003/08/19 17:00:00*84.81*84.79*84.81*84.78
