2003/08/17 17:05:00*85.96*85.96*85.98*85.96
2003/08/17 17:10:00*85.96*85.96*85.96*85.93
2003/08/17 17:15:00*85.96*85.94*85.96*85.94
2003/08/17 17:20:00*85.94*85.94*85.95*85.94
2003/08/17 17:25:00*85.94*85.93*85.95*85.93
2003/08/17 17:30:00*85.93*85.94*85.94*85.93
2003/08/17 17:35:00*85.94*85.94*85.94*85.93
2003/08/17 17:40:00*85.94*85.94*85.94*85.93
2003/08/17 17:45:00*85.94*85.94*85.94*85.93
2003/08/17 17:50:00*85.94*85.95*85.98*85.93
2003/08/17 17:55:00*85.95*85.95*85.98*85.94
2003/08/17 18:00:00*85.95*85.95*85.95*85.94
2003/08/17 18:05:00*85.95*85.95*85.96*85.94
2003/08/17 18:10:00*85.95*85.95*85.95*85.94
2003/08/17 18:15:00*85.95*85.94*85.95*85.93
2003/08/17 18:20:00*85.94*85.95*85.95*85.93
2003/08/17 18:25:00*85.95*85.95*85.95*85.94
2003/08/17 18:30:00*85.95*85.95*85.95*85.94
2003/08/17 18:35:00*85.95*85.95*85.95*85.94
2003/08/17 18:40:00*85.95*85.92*85.95*85.91
2003/08/17 18:45:00*85.92*85.93*85.94*85.91
2003/08/17 18:50:00*85.93*85.93*85.94*85.92
2003/08/17 18:55:00*85.93*85.93*85.94*85.93
2003/08/17 19:00:00*85.93*85.93*85.94*85.92
2003/08/17 19:05:00*85.93*85.93*85.93*85.92
2003/08/17 19:10:00*85.93*85.93*85.94*85.92
2003/08/17 19:15:00*85.93*85.95*85.98*85.93
2003/08/17 19:20:00*85.95*85.95*85.99*85.94
2003/08/17 19:25:00*85.95*85.97*85.97*85.95
2003/08/17 19:30:00*85.97*85.95*85.98*85.95
2003/08/17 19:35:00*85.95*85.89*85.96*85.88
2003/08/17 19:40:00*85.89*85.9*85.9*85.88
2003/08/17 19:45:00*85.9*85.91*85.92*85.9
2003/08/17 19:50:00*85.91*85.93*85.93*85.9
2003/08/17 19:55:00*85.93*85.95*85.97*85.93
2003/08/17 20:00:00*85.95*85.96*85.98*85.94
2003/08/17 20:05:00*85.96*86.02*86.02*85.96
2003/08/17 20:10:00*86.02*86.02*86.04*86.01
2003/08/17 20:15:00*86.02*86*86.02*85.99
2003/08/17 20:20:00*86*86.01*86.03*86
2003/08/17 20:25:00*86.01*86.01*86.04*85.99
2003/08/17 20:30:00*86.01*86.02*86.04*86.01
2003/08/17 20:35:00*86.02*86.02*86.03*86.01
2003/08/17 20:40:00*86.02*86.05*86.05*86.01
2003/08/17 20:45:00*86.05*86.03*86.09*86.03
2003/08/17 20:50:00*86.03*86.02*86.07*86.02
2003/08/17 20:55:00*86.02*86*86.02*85.95
2003/08/17 21:00:00*86*86*86.02*85.97
2003/08/17 21:05:00*86*86*86.01*85.99
2003/08/17 21:10:00*86*85.98*86*85.98
2003/08/17 21:15:00*85.98*85.99*86*85.98
2003/08/17 21:20:00*85.99*85.96*86*85.94
2003/08/17 21:25:00*85.96*85.98*86*85.96
2003/08/17 21:30:00*85.98*86.01*86.02*85.97
2003/08/17 21:35:00*86.01*86.02*86.03*86
2003/08/17 21:40:00*86.02*86.1*86.1*86.01
2003/08/17 21:45:00*86.1*86.05*86.1*86.03
2003/08/17 21:50:00*86.05*86.09*86.1*86.05
2003/08/17 21:55:00*86.09*86.13*86.13*86.08
2003/08/17 22:00:00*86.13*86.1*86.13*86.09
2003/08/17 22:05:00*86.1*86.1*86.1*86.07
2003/08/17 22:10:00*86.1*86.1*86.12*86.09
2003/08/17 22:15:00*86.1*86.11*86.11*86.09
2003/08/17 22:20:00*86.11*86.09*86.11*86.08
2003/08/17 22:25:00*86.09*86.09*86.11*86.09
2003/08/17 22:30:00*86.09*86.09*86.1*86.09
2003/08/17 22:35:00*86.09*86.09*86.1*86.08
2003/08/17 22:40:00*86.09*86.09*86.1*86.08
2003/08/17 22:45:00*86.09*86.09*86.1*86.08
2003/08/17 22:50:00*86.09*86.09*86.1*86.08
2003/08/17 22:55:00*86.09*86.08*86.09*86.07
2003/08/17 23:00:00*86.08*86.08*86.1*86.07
2003/08/17 23:05:00*86.08*86.07*86.09*86.06
2003/08/17 23:10:00*86.07*86.07*86.09*86.07
2003/08/17 23:15:00*86.07*86.07*86.08*86.07
2003/08/17 23:20:00*86.07*86.07*86.08*86.07
2003/08/17 23:25:00*86.07*86.08*86.09*86.07
2003/08/17 23:30:00*86.08*86.08*86.09*86.07
2003/08/17 23:35:00*86.08*86.08*86.09*86.07
2003/08/17 23:40:00*86.08*86.05*86.08*86.04
2003/08/17 23:45:00*86.05*86.05*86.06*86.03
2003/08/17 23:50:00*86.05*86.06*86.07*86.04
2003/08/17 23:55:00*86.06*86.04*86.07*86.03
2003/08/18 00:00:00*86.04*86.03*86.04*86.01
2003/08/18 00:05:00*86.03*86.01*86.03*85.99
2003/08/18 00:10:00*86.01*86*86.02*85.99
2003/08/18 00:15:00*86*86.01*86.02*85.99
2003/08/18 00:20:00*86.01*86*86.02*85.99
2003/08/18 00:25:00*86*86*86.02*85.99
2003/08/18 00:30:00*86*86.01*86.02*85.99
2003/08/18 00:35:00*86.01*86.01*86.02*86.01
2003/08/18 00:40:00*86.01*86.02*86.02*85.99
2003/08/18 00:45:00*86.02*86.02*86.04*86.02
2003/08/18 00:50:00*86.02*85.99*86.02*85.97
2003/08/18 00:55:00*85.99*86*86.01*85.98
2003/08/18 01:00:00*86*86.01*86.03*86
2003/08/18 01:05:00*86.01*86*86.01*85.98
2003/08/18 01:10:00*86*86.01*86.01*85.98
2003/08/18 01:15:00*86.01*86.02*86.04*86
2003/08/18 01:20:00*86.02*86.05*86.05*86.01
2003/08/18 01:25:00*86.05*86.05*86.08*86.03
2003/08/18 01:30:00*86.05*86.06*86.08*86.03
2003/08/18 01:35:00*86.06*86.06*86.07*86.04
2003/08/18 01:40:00*86.06*86.05*86.07*86.04
2003/08/18 01:45:00*86.05*86.06*86.06*86.03
2003/08/18 01:50:00*86.06*86.08*86.08*86.03
2003/08/18 01:55:00*86.08*86.07*86.1*86.06
2003/08/18 02:00:00*86.07*86.09*86.12*86.07
2003/08/18 02:05:00*86.09*86.11*86.11*86.07
2003/08/18 02:10:00*86.11*86.09*86.13*86.06
2003/08/18 02:15:00*86.09*86.1*86.12*86.07
2003/08/18 02:20:00*86.1*86.05*86.12*86.05
2003/08/18 02:25:00*86.05*86.1*86.11*86.05
2003/08/18 02:30:00*86.1*86.12*86.16*86.1
2003/08/18 02:35:00*86.12*86.14*86.19*86.12
2003/08/18 02:40:00*86.14*86.07*86.16*86.05
2003/08/18 02:45:00*86.07*86.09*86.1*86.06
2003/08/18 02:50:00*86.09*86.05*86.1*86.02
2003/08/18 02:55:00*86.05*86.08*86.1*86.05
2003/08/18 03:00:00*86.08*86.05*86.09*86.05
2003/08/18 03:05:00*86.05*86.02*86.06*86.02
2003/08/18 03:10:00*86.02*86.02*86.04*86
2003/08/18 03:15:00*86.02*86.06*86.07*85.99
2003/08/18 03:20:00*86.06*86.06*86.07*86.03
2003/08/18 03:25:00*86.06*86.04*86.06*86.03
2003/08/18 03:30:00*86.04*86.03*86.04*86.02
2003/08/18 03:35:00*86.03*86.03*86.04*86
2003/08/18 03:40:00*86.03*86.04*86.05*86.02
2003/08/18 03:45:00*86.04*86.05*86.06*86.02
2003/08/18 03:50:00*86.05*86.03*86.06*86.02
2003/08/18 03:55:00*86.03*86*86.05*85.99
2003/08/18 04:00:00*86*85.97*86.02*85.96
2003/08/18 04:05:00*85.97*85.98*85.99*85.95
2003/08/18 04:10:00*85.98*85.98*86.01*85.97
2003/08/18 04:15:00*85.98*85.98*86*85.97
2003/08/18 04:20:00*85.98*86.02*86.03*85.97
2003/08/18 04:25:00*86.02*86.06*86.07*86
2003/08/18 04:30:00*86.06*86.05*86.09*86.04
2003/08/18 04:35:00*86.05*86.04*86.08*86.04
2003/08/18 04:40:00*86.04*86.09*86.09*86.04
2003/08/18 04:45:00*86.09*86.07*86.09*86.05
2003/08/18 04:50:00*86.07*86.08*86.09*86.06
2003/08/18 04:55:00*86.08*86.06*86.09*86.05
2003/08/18 05:00:00*86.06*86.04*86.08*86.03
2003/08/18 05:05:00*86.04*86.02*86.04*86.01
2003/08/18 05:10:00*86.02*86.01*86.03*85.97
2003/08/18 05:15:00*86.01*85.99*86.02*85.99
2003/08/18 05:20:00*85.99*86.01*86.01*85.98
2003/08/18 05:25:00*86.01*86.02*86.02*85.98
2003/08/18 05:30:00*86.02*86*86.02*86
2003/08/18 05:35:00*86*85.99*86.01*85.98
2003/08/18 05:40:00*85.99*85.99*86*85.98
2003/08/18 05:45:00*85.99*85.99*86*85.98
2003/08/18 05:50:00*85.99*86.03*86.03*85.97
2003/08/18 05:55:00*86.03*86.04*86.06*86.02
2003/08/18 06:00:00*86.04*86.05*86.06*86.03
2003/08/18 06:05:00*86.05*86.05*86.1*86.05
2003/08/18 06:10:00*86.05*86.05*86.09*86.03
2003/08/18 06:15:00*86.05*86.07*86.08*86.04
2003/08/18 06:20:00*86.07*86.07*86.09*86.04
2003/08/18 06:25:00*86.07*86.09*86.1*86.06
2003/08/18 06:30:00*86.09*86.17*86.17*86.07
2003/08/18 06:35:00*86.17*86.12*86.17*86.1
2003/08/18 06:40:00*86.12*86.17*86.2*86.12
2003/08/18 06:45:00*86.17*86.18*86.18*86.15
2003/08/18 06:50:00*86.18*86.17*86.19*86.13
2003/08/18 06:55:00*86.17*86.09*86.17*86.08
2003/08/18 07:00:00*86.09*86.12*86.12*86.09
2003/08/18 07:05:00*86.12*86.1*86.13*86.09
2003/08/18 07:10:00*86.1*86.08*86.12*86.08
2003/08/18 07:15:00*86.08*86.07*86.13*86.05
2003/08/18 07:20:00*86.07*86.11*86.11*86.06
2003/08/18 07:25:00*86.11*86.08*86.11*86.05
2003/08/18 07:30:00*86.08*86.02*86.09*86.02
2003/08/18 07:35:00*86.02*86.05*86.05*86
2003/08/18 07:40:00*86.05*86.04*86.06*86.03
2003/08/18 07:45:00*86.04*86.05*86.08*86.03
2003/08/18 07:50:00*86.05*86.09*86.09*86.05
2003/08/18 07:55:00*86.09*86.04*86.1*86.04
2003/08/18 08:00:00*86.04*85.99*86.04*85.95
2003/08/18 08:05:00*85.99*86.08*86.1*85.99
2003/08/18 08:10:00*86.08*86.16*86.17*86.08
2003/08/18 08:15:00*86.16*86.17*86.18*86.14
2003/08/18 08:20:00*86.17*86.17*86.19*86.15
2003/08/18 08:25:00*86.17*86.1*86.17*86.1
2003/08/18 08:30:00*86.1*86.09*86.12*86.08
2003/08/18 08:35:00*86.09*86*86.1*85.97
2003/08/18 08:40:00*86*85.98*86.05*85.98
2003/08/18 08:45:00*85.98*86.02*86.03*85.98
2003/08/18 08:50:00*86.02*86.02*86.05*86
2003/08/18 08:55:00*86.02*86.1*86.12*86.02
2003/08/18 09:00:00*86.1*86.07*86.11*86.07
2003/08/18 09:05:00*86.07*85.99*86.07*85.99
2003/08/18 09:10:00*85.99*85.96*85.99*85.95
2003/08/18 09:15:00*85.96*85.94*85.97*85.94
2003/08/18 09:20:00*85.94*85.99*85.99*85.94
2003/08/18 09:25:00*85.99*85.93*86*85.93
2003/08/18 09:30:00*85.93*85.94*85.96*85.93
2003/08/18 09:35:00*85.94*85.96*85.98*85.93
2003/08/18 09:40:00*85.96*85.97*85.98*85.94
2003/08/18 09:45:00*85.97*85.98*85.99*85.96
2003/08/18 09:50:00*85.98*85.93*85.99*85.92
2003/08/18 09:55:00*85.93*85.96*85.98*85.93
2003/08/18 10:00:00*85.96*86.02*86.04*85.93
2003/08/18 10:05:00*86.02*86.03*86.05*85.99
2003/08/18 10:10:00*86.03*86.06*86.06*86.03
2003/08/18 10:15:00*86.06*86.02*86.07*86.02
2003/08/18 10:20:00*86.02*86.07*86.07*86.01
2003/08/18 10:25:00*86.07*86.12*86.16*86.06
2003/08/18 10:30:00*86.12*86.09*86.12*86.08
2003/08/18 10:35:00*86.09*86*86.1*85.99
2003/08/18 10:40:00*86*86.08*86.08*86
2003/08/18 10:45:00*86.08*86.1*86.1*86.05
2003/08/18 10:50:00*86.1*86.08*86.12*86.05
2003/08/18 10:55:00*86.08*86.03*86.08*85.95
2003/08/18 11:00:00*86.03*85.99*86.07*85.97
2003/08/18 11:05:00*85.99*85.98*86.02*85.96
2003/08/18 11:10:00*85.98*85.92*85.98*85.92
2003/08/18 11:15:00*85.92*86.01*86.01*85.92
2003/08/18 11:20:00*86.01*86.02*86.04*85.96
2003/08/18 11:25:00*86.02*85.99*86.03*85.97
2003/08/18 11:30:00*85.99*85.99*86.04*85.96
2003/08/18 11:35:00*85.99*85.94*86*85.94
2003/08/18 11:40:00*85.94*85.81*85.94*85.81
2003/08/18 11:45:00*85.81*85.82*85.84*85.79
2003/08/18 11:50:00*85.82*85.83*85.86*85.8
2003/08/18 11:55:00*85.83*85.87*85.88*85.81
2003/08/18 12:00:00*85.87*85.91*85.92*85.83
2003/08/18 12:05:00*85.91*85.87*85.91*85.85
2003/08/18 12:10:00*85.87*85.88*85.89*85.86
2003/08/18 12:15:00*85.88*85.9*85.9*85.87
2003/08/18 12:20:00*85.9*85.9*85.91*85.88
2003/08/18 12:25:00*85.9*85.82*85.91*85.81
2003/08/18 12:30:00*85.82*85.73*85.83*85.73
2003/08/18 12:35:00*85.73*85.78*85.78*85.73
2003/08/18 12:40:00*85.78*85.74*85.78*85.7
2003/08/18 12:45:00*85.74*85.72*85.76*85.69
2003/08/18 12:50:00*85.72*85.68*85.73*85.68
2003/08/18 12:55:00*85.68*85.68*85.69*85.66
2003/08/18 13:00:00*85.68*85.73*85.73*85.66
2003/08/18 13:05:00*85.73*85.8*85.83*85.72
2003/08/18 13:10:00*85.8*85.79*85.81*85.78
2003/08/18 13:15:00*85.79*85.88*85.89*85.79
2003/08/18 13:20:00*85.88*85.95*85.97*85.87
2003/08/18 13:25:00*85.95*85.87*85.95*85.87
2003/08/18 13:30:00*85.87*85.88*85.89*85.87
2003/08/18 13:35:00*85.88*85.84*85.89*85.84
2003/08/18 13:40:00*85.84*85.83*85.86*85.83
2003/08/18 13:45:00*85.83*85.86*85.87*85.81
2003/08/18 13:50:00*85.86*85.86*85.88*85.84
2003/08/18 13:55:00*85.86*85.83*85.86*85.83
2003/08/18 14:00:00*85.83*85.83*85.85*85.81
2003/08/18 14:05:00*85.83*85.83*85.84*85.81
2003/08/18 14:10:00*85.83*85.82*85.84*85.81
2003/08/18 14:15:00*85.82*85.84*85.85*85.8
2003/08/18 14:20:00*85.84*85.89*85.9*85.83
2003/08/18 14:25:00*85.89*85.87*85.9*85.85
2003/08/18 14:30:00*85.87*85.85*85.88*85.84
2003/08/18 14:35:00*85.85*85.85*85.85*85.82
2003/08/18 14:40:00*85.85*85.9*85.91*85.85
2003/08/18 14:45:00*85.9*85.97*85.97*85.88
2003/08/18 14:50:00*85.97*85.97*86*85.95
2003/08/18 14:55:00*85.97*86*86*85.94
2003/08/18 15:00:00*86*85.91*86.02*85.91
2003/08/18 15:05:00*85.91*85.94*85.96*85.91
2003/08/18 15:10:00*85.94*86*86.01*85.92
2003/08/18 15:15:00*86*85.99*86.01*85.95
2003/08/18 15:20:00*85.99*86*86*85.95
2003/08/18 15:25:00*86*85.98*86*85.97
2003/08/18 15:30:00*85.98*85.93*85.98*85.91
2003/08/18 15:35:00*85.93*85.84*85.94*85.84
2003/08/18 15:40:00*85.84*85.84*85.84*85.8
2003/08/18 15:45:00*85.84*85.84*85.85*85.82
2003/08/18 15:50:00*85.84*85.89*85.9*85.83
2003/08/18 15:55:00*85.89*85.91*85.92*85.89
2003/08/18 16:00:00*85.91*85.95*85.95*85.9
2003/08/18 16:05:00*85.95*85.94*85.95*85.92
2003/08/18 16:10:00*85.94*85.95*85.97*85.92
2003/08/18 16:15:00*85.95*85.9*85.95*85.89
2003/08/18 16:20:00*85.9*85.9*85.94*85.89
2003/08/18 16:25:00*85.9*85.94*85.94*85.9
2003/08/18 16:30:00*85.94*85.93*85.95*85.92
2003/08/18 16:35:00*85.93*85.94*85.97*85.93
2003/08/18 16:40:00*85.94*85.94*85.95*85.93
2003/08/18 16:45:00*85.94*85.87*85.94*85.85
2003/08/18 16:50:00*85.87*85.85*85.9*85.85
2003/08/18 16:55:00*85.85*85.85*85.87*85.84
2003/08/18 17:00:00*85.85*85.85*85.87*85.84
