2003/08/15 12:30:00*85.45*85.49*85.54*85.29
2003/08/15 12:35:00*85.49*85.45*85.56*85.38
2003/08/15 12:40:00*85.45*85.85*86*85.4
2003/08/15 12:45:00*85.85*85.95*86*85.79
2003/08/15 12:50:00*85.95*85.98*85.98*85.95
2003/08/15 12:55:00*85.98*85.93*85.98*85.91
2003/08/15 13:00:00*85.93*85.94*85.96*85.92
2003/08/15 13:05:00*85.94*85.94*85.95*85.93
2003/08/15 13:10:00*85.94*85.92*85.94*85.92
2003/08/15 13:15:00*85.92*85.93*85.93*85.91
2003/08/15 13:20:00*85.93*85.94*85.94*85.93
2003/08/15 13:25:00*85.94*85.94*85.95*85.93
2003/08/15 13:30:00*85.94*85.94*85.95*85.94
2003/08/15 13:35:00*85.94*85.92*85.94*85.92
2003/08/15 13:40:00*85.92*85.91*85.92*85.91
2003/08/15 13:45:00*85.91*85.87*85.91*85.85
2003/08/15 13:50:00*85.87*85.88*85.88*85.87
2003/08/15 13:55:00*85.88*85.89*85.89*85.88
2003/08/15 14:00:00*85.89*85.88*85.9*85.88
2003/08/15 14:05:00*85.88*85.89*85.89*85.88
2003/08/15 14:10:00*85.89*85.9*85.9*85.89
2003/08/15 14:15:00*85.9*85.92*85.92*85.9
2003/08/15 14:20:00*85.92*85.93*85.93*85.91
2003/08/15 14:25:00*85.93*85.98*85.99*85.93
2003/08/15 14:30:00*85.98*85.96*85.98*85.96
2003/08/15 14:35:00*85.96*85.98*85.98*85.96
2003/08/15 14:40:00*85.98*85.98*85.99*85.98
2003/08/15 14:45:00*85.98*86*86*85.98
2003/08/15 14:50:00*86*86.01*86.02*86
2003/08/15 14:55:00*86.01*86.02*86.03*86.01
2003/08/15 15:00:00*86.02*86.05*86.06*86.02
2003/08/15 15:05:00*86.05*86.06*86.06*86.04
2003/08/15 15:10:00*86.06*86.04*86.13*86.04
2003/08/15 15:15:00*86.04*85.99*86.04*85.99
2003/08/15 15:20:00*85.99*86.03*86.05*85.99
2003/08/15 15:25:00*86.03*85.98*86.03*85.98
2003/08/15 15:30:00*85.98*85.96*85.98*85.96
2003/08/15 15:35:00*85.96*85.96*85.96*85.94
2003/08/15 15:40:00*85.96*85.96*85.96*85.95
2003/08/15 15:45:00*85.96*85.96*85.97*85.96
2003/08/15 15:50:00*85.96*85.96*85.97*85.96
