2003/08/13 17:05:00*86.38*86.38*86.38*86.37
2003/08/13 17:10:00*86.38*86.38*86.4*86.37
2003/08/13 17:15:00*86.38*86.34*86.38*86.33
2003/08/13 17:20:00*86.34*86.37*86.38*86.34
2003/08/13 17:25:00*86.37*86.36*86.38*86.36
2003/08/13 17:30:00*86.36*86.38*86.38*86.31
2003/08/13 17:35:00*86.38*86.35*86.38*86.34
2003/08/13 17:40:00*86.35*86.34*86.36*86.34
2003/08/13 17:45:00*86.34*86.34*86.35*86.34
2003/08/13 17:50:00*86.34*86.36*86.37*86.34
2003/08/13 17:55:00*86.36*86.35*86.36*86.34
2003/08/13 18:00:00*86.35*86.34*86.36*86.33
2003/08/13 18:05:00*86.34*86.39*86.41*86.33
2003/08/13 18:10:00*86.39*86.4*86.41*86.36
2003/08/13 18:15:00*86.4*86.39*86.4*86.37
2003/08/13 18:20:00*86.39*86.39*86.4*86.38
2003/08/13 18:25:00*86.39*86.37*86.4*86.36
2003/08/13 18:30:00*86.37*86.39*86.39*86.36
2003/08/13 18:35:00*86.39*86.38*86.39*86.37
2003/08/13 18:40:00*86.38*86.4*86.4*86.36
2003/08/13 18:45:00*86.4*86.39*86.4*86.38
2003/08/13 18:50:00*86.39*86.39*86.4*86.38
2003/08/13 18:55:00*86.39*86.39*86.39*86.38
2003/08/13 19:00:00*86.39*86.36*86.39*86.34
2003/08/13 19:05:00*86.36*86.33*86.38*86.32
2003/08/13 19:10:00*86.33*86.36*86.37*86.33
2003/08/13 19:15:00*86.36*86.39*86.41*86.36
2003/08/13 19:20:00*86.39*86.4*86.41*86.39
2003/08/13 19:25:00*86.4*86.4*86.41*86.39
2003/08/13 19:30:00*86.4*86.41*86.41*86.39
2003/08/13 19:35:00*86.41*86.4*86.42*86.39
2003/08/13 19:40:00*86.4*86.41*86.41*86.39
2003/08/13 19:45:00*86.41*86.4*86.42*86.39
2003/08/13 19:50:00*86.4*86.39*86.41*86.38
2003/08/13 19:55:00*86.39*86.37*86.4*86.37
2003/08/13 20:00:00*86.37*86.4*86.43*86.35
2003/08/13 20:05:00*86.4*86.43*86.43*86.38
2003/08/13 20:10:00*86.43*86.44*86.45*86.42
2003/08/13 20:15:00*86.44*86.5*86.51*86.44
2003/08/13 20:20:00*86.5*86.48*86.5*86.45
2003/08/13 20:25:00*86.48*86.46*86.48*86.45
2003/08/13 20:30:00*86.46*86.49*86.5*86.46
2003/08/13 20:35:00*86.49*86.48*86.49*86.46
2003/08/13 20:40:00*86.48*86.46*86.49*86.46
2003/08/13 20:45:00*86.46*86.47*86.48*86.44
2003/08/13 20:50:00*86.47*86.47*86.49*86.45
2003/08/13 20:55:00*86.47*86.5*86.52*86.47
2003/08/13 21:00:00*86.5*86.48*86.5*86.46
2003/08/13 21:05:00*86.48*86.42*86.48*86.4
2003/08/13 21:10:00*86.42*86.43*86.43*86.41
2003/08/13 21:15:00*86.43*86.42*86.43*86.41
2003/08/13 21:20:00*86.42*86.43*86.43*86.41
2003/08/13 21:25:00*86.43*86.44*86.45*86.41
2003/08/13 21:30:00*86.44*86.42*86.44*86.41
2003/08/13 21:35:00*86.42*86.46*86.46*86.4
2003/08/13 21:40:00*86.46*86.46*86.48*86.44
2003/08/13 21:45:00*86.46*86.47*86.5*86.46
2003/08/13 21:50:00*86.47*86.48*86.52*86.47
2003/08/13 21:55:00*86.48*86.49*86.51*86.48
2003/08/13 22:00:00*86.49*86.52*86.53*86.48
2003/08/13 22:05:00*86.52*86.59*86.6*86.52
2003/08/13 22:10:00*86.59*86.59*86.61*86.58
2003/08/13 22:15:00*86.59*86.6*86.61*86.58
2003/08/13 22:20:00*86.6*86.59*86.61*86.58
2003/08/13 22:25:00*86.59*86.57*86.6*86.57
2003/08/13 22:30:00*86.57*86.58*86.6*86.56
2003/08/13 22:35:00*86.58*86.58*86.58*86.57
2003/08/13 22:40:00*86.58*86.51*86.58*86.51
2003/08/13 22:45:00*86.51*86.51*86.51*86.48
2003/08/13 22:50:00*86.51*86.51*86.51*86.49
2003/08/13 22:55:00*86.51*86.5*86.51*86.49
2003/08/13 23:00:00*86.5*86.51*86.51*86.49
2003/08/13 23:05:00*86.51*86.5*86.51*86.5
2003/08/13 23:10:00*86.5*86.5*86.51*86.49
2003/08/13 23:15:00*86.5*86.53*86.53*86.5
2003/08/13 23:20:00*86.53*86.54*86.55*86.52
2003/08/13 23:25:00*86.54*86.53*86.55*86.52
2003/08/13 23:30:00*86.53*86.53*86.54*86.51
2003/08/13 23:35:00*86.53*86.54*86.57*86.53
2003/08/13 23:40:00*86.54*86.57*86.57*86.54
2003/08/13 23:45:00*86.57*86.56*86.57*86.54
2003/08/13 23:50:00*86.56*86.55*86.57*86.54
2003/08/13 23:55:00*86.55*86.55*86.55*86.52
2003/08/14 00:00:00*86.55*86.55*86.56*86.53
2003/08/14 00:05:00*86.55*86.55*86.57*86.54
2003/08/14 00:10:00*86.55*86.56*86.56*86.54
2003/08/14 00:15:00*86.56*86.57*86.57*86.54
2003/08/14 00:20:00*86.57*86.59*86.59*86.56
2003/08/14 00:25:00*86.59*86.59*86.59*86.58
2003/08/14 00:30:00*86.59*86.57*86.61*86.57
2003/08/14 00:35:00*86.57*86.56*86.59*86.56
2003/08/14 00:40:00*86.56*86.55*86.58*86.55
2003/08/14 00:45:00*86.55*86.5*86.55*86.5
2003/08/14 00:50:00*86.5*86.5*86.52*86.48
2003/08/14 00:55:00*86.5*86.53*86.54*86.48
2003/08/14 01:00:00*86.53*86.51*86.53*86.5
2003/08/14 01:05:00*86.51*86.53*86.54*86.49
2003/08/14 01:10:00*86.53*86.51*86.55*86.51
2003/08/14 01:15:00*86.51*86.54*86.55*86.51
2003/08/14 01:20:00*86.54*86.54*86.55*86.52
2003/08/14 01:25:00*86.54*86.51*86.54*86.5
2003/08/14 01:30:00*86.51*86.53*86.54*86.51
2003/08/14 01:35:00*86.53*86.53*86.54*86.53
2003/08/14 01:40:00*86.53*86.53*86.55*86.51
2003/08/14 01:45:00*86.53*86.54*86.54*86.51
2003/08/14 01:50:00*86.54*86.55*86.57*86.53
2003/08/14 01:55:00*86.55*86.61*86.63*86.55
2003/08/14 02:00:00*86.61*86.57*86.61*86.54
2003/08/14 02:05:00*86.57*86.56*86.59*86.55
2003/08/14 02:10:00*86.56*86.55*86.6*86.55
2003/08/14 02:15:00*86.55*86.57*86.58*86.54
2003/08/14 02:20:00*86.57*86.55*86.57*86.53
2003/08/14 02:25:00*86.55*86.52*86.57*86.52
2003/08/14 02:30:00*86.52*86.53*86.54*86.5
2003/08/14 02:35:00*86.53*86.5*86.53*86.49
2003/08/14 02:40:00*86.5*86.55*86.57*86.5
2003/08/14 02:45:00*86.55*86.55*86.56*86.52
2003/08/14 02:50:00*86.55*86.53*86.56*86.53
2003/08/14 02:55:00*86.53*86.53*86.55*86.5
2003/08/14 03:00:00*86.53*86.5*86.55*86.48
2003/08/14 03:05:00*86.5*86.53*86.53*86.48
2003/08/14 03:10:00*86.53*86.55*86.55*86.51
2003/08/14 03:15:00*86.55*86.56*86.56*86.53
2003/08/14 03:20:00*86.56*86.56*86.57*86.54
2003/08/14 03:25:00*86.56*86.59*86.6*86.54
2003/08/14 03:30:00*86.59*86.65*86.65*86.57
2003/08/14 03:35:00*86.65*86.63*86.66*86.6
2003/08/14 03:40:00*86.63*86.59*86.64*86.59
2003/08/14 03:45:00*86.59*86.59*86.6*86.56
2003/08/14 03:50:00*86.59*86.57*86.59*86.55
2003/08/14 03:55:00*86.57*86.56*86.58*86.54
2003/08/14 04:00:00*86.56*86.58*86.6*86.55
2003/08/14 04:05:00*86.58*86.59*86.59*86.57
2003/08/14 04:10:00*86.59*86.58*86.62*86.56
2003/08/14 04:15:00*86.58*86.52*86.59*86.51
2003/08/14 04:20:00*86.52*86.51*86.56*86.51
2003/08/14 04:25:00*86.51*86.53*86.54*86.49
2003/08/14 04:30:00*86.53*86.52*86.54*86.51
2003/08/14 04:35:00*86.52*86.54*86.55*86.5
2003/08/14 04:40:00*86.54*86.54*86.54*86.5
2003/08/14 04:45:00*86.54*86.55*86.56*86.53
2003/08/14 04:50:00*86.55*86.55*86.57*86.55
2003/08/14 04:55:00*86.55*86.51*86.56*86.51
2003/08/14 05:00:00*86.51*86.5*86.53*86.49
2003/08/14 05:05:00*86.5*86.5*86.52*86.49
2003/08/14 05:10:00*86.5*86.48*86.5*86.46
2003/08/14 05:15:00*86.48*86.49*86.5*86.46
2003/08/14 05:20:00*86.49*86.51*86.53*86.47
2003/08/14 05:25:00*86.51*86.55*86.56*86.51
2003/08/14 05:30:00*86.55*86.54*86.55*86.52
2003/08/14 05:35:00*86.54*86.53*86.55*86.51
2003/08/14 05:40:00*86.53*86.51*86.55*86.5
2003/08/14 05:45:00*86.51*86.51*86.53*86.48
2003/08/14 05:50:00*86.51*86.51*86.53*86.5
2003/08/14 05:55:00*86.51*86.5*86.53*86.49
2003/08/14 06:00:00*86.5*86.48*86.5*86.45
2003/08/14 06:05:00*86.48*86.49*86.52*86.48
2003/08/14 06:10:00*86.49*86.48*86.5*86.46
2003/08/14 06:15:00*86.48*86.46*86.51*86.46
2003/08/14 06:20:00*86.46*86.47*86.49*86.45
2003/08/14 06:25:00*86.47*86.48*86.49*86.46
2003/08/14 06:30:00*86.48*86.46*86.49*86.46
2003/08/14 06:35:00*86.46*86.52*86.54*86.46
2003/08/14 06:40:00*86.52*86.55*86.55*86.51
2003/08/14 06:45:00*86.55*86.53*86.58*86.49
2003/08/14 06:50:00*86.53*86.53*86.54*86.5
2003/08/14 06:55:00*86.53*86.54*86.56*86.5
2003/08/14 07:00:00*86.54*86.65*86.65*86.53
2003/08/14 07:05:00*86.65*86.62*86.66*86.6
2003/08/14 07:10:00*86.62*86.65*86.65*86.6
2003/08/14 07:15:00*86.65*86.58*86.68*86.56
2003/08/14 07:20:00*86.58*86.53*86.59*86.53
2003/08/14 07:25:00*86.53*86.59*86.59*86.53
2003/08/14 07:30:00*86.59*86.53*86.61*86.52
2003/08/14 07:35:00*86.53*86.55*86.57*86.52
2003/08/14 07:40:00*86.55*86.58*86.59*86.54
2003/08/14 07:45:00*86.58*86.54*86.58*86.52
2003/08/14 07:50:00*86.54*86.54*86.55*86.53
2003/08/14 07:55:00*86.54*86.53*86.56*86.53
2003/08/14 08:00:00*86.53*86.51*86.55*86.51
2003/08/14 08:05:00*86.51*86.55*86.55*86.49
2003/08/14 08:10:00*86.55*86.61*86.65*86.54
2003/08/14 08:15:00*86.61*86.57*86.62*86.52
2003/08/14 08:20:00*86.57*86.54*86.6*86.51
2003/08/14 08:25:00*86.54*86.5*86.55*86.46
2003/08/14 08:30:00*86.5*86.42*86.51*86.39
2003/08/14 08:35:00*86.42*86.35*86.44*86.33
2003/08/14 08:40:00*86.35*86.43*86.44*86.32
2003/08/14 08:45:00*86.43*86.4*86.44*86.36
2003/08/14 08:50:00*86.4*86.46*86.48*86.4
2003/08/14 08:55:00*86.46*86.45*86.47*86.45
2003/08/14 09:00:00*86.45*86.37*86.46*86.37
2003/08/14 09:05:00*86.37*86.35*86.38*86.32
2003/08/14 09:10:00*86.35*86.35*86.36*86.32
2003/08/14 09:15:00*86.35*86.37*86.37*86.33
2003/08/14 09:20:00*86.37*86.39*86.39*86.37
2003/08/14 09:25:00*86.39*86.33*86.39*86.33
2003/08/14 09:30:00*86.33*86.32*86.35*86.3
2003/08/14 09:35:00*86.32*86.32*86.34*86.29
2003/08/14 09:40:00*86.32*86.27*86.32*86.26
2003/08/14 09:45:00*86.27*86.25*86.28*86.23
2003/08/14 09:50:00*86.25*86.28*86.3*86.22
2003/08/14 09:55:00*86.28*86.28*86.3*86.24
2003/08/14 10:00:00*86.28*86.18*86.28*86.14
2003/08/14 10:05:00*86.18*86.04*86.21*86.02
2003/08/14 10:10:00*86.04*86.12*86.18*86.02
2003/08/14 10:15:00*86.12*86.05*86.13*86.04
2003/08/14 10:20:00*86.05*86.12*86.15*86.01
2003/08/14 10:25:00*86.12*86.08*86.13*86.01
2003/08/14 10:30:00*86.08*86*86.1*85.97
2003/08/14 10:35:00*86*86.05*86.07*85.98
2003/08/14 10:40:00*86.05*86.08*86.08*86.02
2003/08/14 10:45:00*86.08*86.04*86.1*86.04
2003/08/14 10:50:00*86.04*85.95*86.04*85.95
2003/08/14 10:55:00*85.95*85.91*85.96*85.89
2003/08/14 11:00:00*85.91*85.94*85.98*85.88
2003/08/14 11:05:00*85.94*85.85*85.94*85.83
2003/08/14 11:10:00*85.85*85.66*85.86*85.64
2003/08/14 11:15:00*85.66*85.53*85.66*85.52
2003/08/14 11:20:00*85.53*85.55*85.57*85.43
2003/08/14 11:25:00*85.55*85.63*85.64*85.52
2003/08/14 11:30:00*85.63*85.54*85.65*85.53
2003/08/14 11:35:00*85.54*85.58*85.58*85.49
2003/08/14 11:40:00*85.58*85.57*85.61*85.57
2003/08/14 11:45:00*85.57*85.54*85.59*85.53
2003/08/14 11:50:00*85.54*85.51*85.54*85.51
2003/08/14 11:55:00*85.51*85.49*85.51*85.44
2003/08/14 12:00:00*85.49*85.51*85.54*85.48
2003/08/14 12:05:00*85.51*85.54*85.56*85.49
2003/08/14 12:10:00*85.54*85.53*85.55*85.48
2003/08/14 12:15:00*85.53*85.51*85.54*85.51
2003/08/14 12:20:00*85.51*85.49*85.55*85.48
2003/08/14 12:25:00*85.49*85.49*85.53*85.48
2003/08/14 12:30:00*85.49*85.51*85.54*85.49
2003/08/14 12:35:00*85.51*85.45*85.53*85.43
2003/08/14 12:40:00*85.45*85.45*85.47*85.38
2003/08/14 12:45:00*85.45*85.48*85.5*85.45
2003/08/14 12:50:00*85.48*85.42*85.48*85.41
2003/08/14 12:55:00*85.42*85.42*85.45*85.4
2003/08/14 13:00:00*85.42*85.37*85.44*85.36
2003/08/14 13:05:00*85.37*85.4*85.4*85.32
2003/08/14 13:10:00*85.4*85.38*85.4*85.38
2003/08/14 13:15:00*85.38*85.5*85.5*85.37
2003/08/14 13:20:00*85.5*85.46*85.5*85.46
2003/08/14 13:25:00*85.46*85.46*85.47*85.44
2003/08/14 13:30:00*85.46*85.4*85.48*85.4
2003/08/14 13:35:00*85.4*85.44*85.44*85.39
2003/08/14 13:40:00*85.44*85.4*85.45*85.4
2003/08/14 13:45:00*85.4*85.41*85.44*85.39
2003/08/14 13:50:00*85.41*85.39*85.42*85.39
2003/08/14 13:55:00*85.39*85.36*85.4*85.35
2003/08/14 14:00:00*85.36*85.36*85.4*85.36
2003/08/14 14:05:00*85.36*85.31*85.36*85.3
2003/08/14 14:10:00*85.31*85.38*85.38*85.28
2003/08/14 14:15:00*85.38*85.4*85.44*85.37
2003/08/14 14:20:00*85.4*85.4*85.4*85.36
2003/08/14 14:25:00*85.4*85.38*85.41*85.38
2003/08/14 14:30:00*85.38*85.4*85.41*85.37
2003/08/14 14:35:00*85.4*85.49*85.5*85.4
2003/08/14 14:40:00*85.49*85.52*85.53*85.47
2003/08/14 14:45:00*85.52*85.51*85.52*85.49
2003/08/14 14:50:00*85.51*85.51*85.53*85.48
2003/08/14 14:55:00*85.51*85.5*85.52*85.49
2003/08/14 15:00:00*85.5*85.47*85.51*85.47
2003/08/14 15:05:00*85.47*85.5*85.5*85.47
2003/08/14 15:10:00*85.5*85.51*85.51*85.47
2003/08/14 15:15:00*85.51*85.46*85.51*85.46
2003/08/14 15:20:00*85.46*85.5*85.51*85.46
2003/08/14 15:25:00*85.5*85.51*85.51*85.49
2003/08/14 15:30:00*85.51*85.47*85.51*85.47
2003/08/14 15:35:00*85.47*85.43*85.48*85.42
2003/08/14 15:40:00*85.43*85.46*85.47*85.43
2003/08/14 15:45:00*85.46*85.46*85.48*85.45
2003/08/14 15:50:00*85.46*85.46*85.47*85.45
2003/08/14 15:55:00*85.46*85.47*85.48*85.46
2003/08/14 16:00:00*85.47*85.49*85.51*85.47
2003/08/14 16:05:00*85.49*85.45*85.51*85.45
