2003/08/12 17:05:00*85.73*85.72*85.74*85.72
2003/08/12 17:10:00*85.72*85.69*85.72*85.67
2003/08/12 17:15:00*85.69*85.68*85.7*85.66
2003/08/12 17:20:00*85.68*85.64*85.68*85.63
2003/08/12 17:25:00*85.64*85.68*85.68*85.64
2003/08/12 17:30:00*85.68*85.68*85.68*85.65
2003/08/12 17:35:00*85.68*85.68*85.7*85.67
2003/08/12 17:40:00*85.68*85.69*85.71*85.68
2003/08/12 17:45:00*85.69*85.69*85.7*85.68
2003/08/12 17:50:00*85.69*85.67*85.69*85.67
2003/08/12 17:55:00*85.67*85.69*85.7*85.67
2003/08/12 18:00:00*85.69*85.67*85.69*85.65
2003/08/12 18:05:00*85.67*85.69*85.71*85.67
2003/08/12 18:10:00*85.69*85.69*85.7*85.69
2003/08/12 18:15:00*85.69*85.66*85.69*85.65
2003/08/12 18:20:00*85.66*85.65*85.68*85.64
2003/08/12 18:25:00*85.65*85.68*85.68*85.63
2003/08/12 18:30:00*85.68*85.66*85.68*85.62
2003/08/12 18:35:00*85.66*85.66*85.66*85.64
2003/08/12 18:40:00*85.66*85.66*85.66*85.66
2003/08/12 18:45:00*85.66*85.64*85.66*85.64
2003/08/12 18:50:00*85.64*85.6*85.64*85.59
2003/08/12 18:55:00*85.6*85.56*85.6*85.5
2003/08/12 19:00:00*85.56*85.57*85.6*85.54
2003/08/12 19:05:00*85.57*85.54*85.57*85.53
2003/08/12 19:10:00*85.54*85.56*85.56*85.53
2003/08/12 19:15:00*85.56*85.57*85.58*85.55
2003/08/12 19:20:00*85.57*85.6*85.6*85.56
2003/08/12 19:25:00*85.6*85.6*85.62*85.58
2003/08/12 19:30:00*85.6*85.62*85.62*85.59
2003/08/12 19:35:00*85.62*85.58*85.63*85.58
2003/08/12 19:40:00*85.58*85.56*85.6*85.56
2003/08/12 19:45:00*85.56*85.54*85.57*85.54
2003/08/12 19:50:00*85.54*85.51*85.55*85.5
2003/08/12 19:55:00*85.51*85.54*85.57*85.5
2003/08/12 20:00:00*85.54*85.62*85.62*85.54
2003/08/12 20:05:00*85.62*85.64*85.65*85.62
2003/08/12 20:10:00*85.64*85.61*85.64*85.6
2003/08/12 20:15:00*85.61*85.62*85.63*85.61
2003/08/12 20:20:00*85.62*85.61*85.63*85.6
2003/08/12 20:25:00*85.61*85.58*85.63*85.57
2003/08/12 20:30:00*85.58*85.57*85.61*85.57
2003/08/12 20:35:00*85.57*85.56*85.57*85.55
2003/08/12 20:40:00*85.56*85.56*85.58*85.55
2003/08/12 20:45:00*85.56*85.58*85.59*85.56
2003/08/12 20:50:00*85.58*85.61*85.62*85.57
2003/08/12 20:55:00*85.61*85.6*85.61*85.58
2003/08/12 21:00:00*85.6*85.6*85.62*85.59
2003/08/12 21:05:00*85.6*85.59*85.62*85.58
2003/08/12 21:10:00*85.59*85.69*85.71*85.59
2003/08/12 21:15:00*85.69*85.67*85.69*85.65
2003/08/12 21:20:00*85.67*85.68*85.7*85.65
2003/08/12 21:25:00*85.68*85.68*85.7*85.66
2003/08/12 21:30:00*85.68*85.7*85.71*85.68
2003/08/12 21:35:00*85.7*85.72*85.72*85.69
2003/08/12 21:40:00*85.72*85.69*85.73*85.68
2003/08/12 21:45:00*85.69*85.72*85.74*85.69
2003/08/12 21:50:00*85.72*85.68*85.73*85.68
2003/08/12 21:55:00*85.68*85.66*85.69*85.65
2003/08/12 22:00:00*85.66*85.67*85.69*85.65
2003/08/12 22:05:00*85.67*85.66*85.69*85.65
2003/08/12 22:10:00*85.66*85.71*85.71*85.63
2003/08/12 22:15:00*85.71*85.79*85.82*85.7
2003/08/12 22:20:00*85.79*85.82*85.83*85.79
2003/08/12 22:25:00*85.82*85.78*85.82*85.76
2003/08/12 22:30:00*85.78*85.87*85.94*85.78
2003/08/12 22:35:00*85.87*85.93*85.94*85.87
2003/08/12 22:40:00*85.93*85.96*85.96*85.93
2003/08/12 22:45:00*85.96*85.92*85.97*85.91
2003/08/12 22:50:00*85.92*85.93*85.93*85.89
2003/08/12 22:55:00*85.93*85.89*85.93*85.89
2003/08/12 23:00:00*85.89*85.93*85.93*85.88
2003/08/12 23:05:00*85.93*85.96*85.96*85.93
2003/08/12 23:10:00*85.96*85.97*85.99*85.96
2003/08/12 23:15:00*85.97*85.97*85.98*85.92
2003/08/12 23:20:00*85.97*85.96*86.01*85.96
2003/08/12 23:25:00*85.96*85.92*85.96*85.92
2003/08/12 23:30:00*85.92*85.94*85.96*85.92
2003/08/12 23:35:00*85.94*85.96*85.96*85.93
2003/08/12 23:40:00*85.96*85.95*85.96*85.93
2003/08/12 23:45:00*85.95*85.94*85.96*85.93
2003/08/12 23:50:00*85.94*85.92*85.94*85.92
2003/08/12 23:55:00*85.92*85.88*85.93*85.86
2003/08/13 00:00:00*85.88*85.86*85.9*85.86
2003/08/13 00:05:00*85.86*85.86*85.89*85.84
2003/08/13 00:10:00*85.86*85.87*85.89*85.85
2003/08/13 00:15:00*85.87*85.82*85.88*85.82
2003/08/13 00:20:00*85.82*85.84*85.85*85.79
2003/08/13 00:25:00*85.84*85.82*85.86*85.81
2003/08/13 00:30:00*85.82*85.82*85.84*85.81
2003/08/13 00:35:00*85.82*85.85*85.85*85.81
2003/08/13 00:40:00*85.85*85.86*85.88*85.84
2003/08/13 00:45:00*85.86*85.85*85.86*85.82
2003/08/13 00:50:00*85.85*85.85*85.88*85.84
2003/08/13 00:55:00*85.85*85.87*85.87*85.83
2003/08/13 01:00:00*85.87*85.85*85.88*85.84
2003/08/13 01:05:00*85.85*85.88*85.9*85.84
2003/08/13 01:10:00*85.88*85.89*85.89*85.85
2003/08/13 01:15:00*85.89*85.87*85.89*85.85
2003/08/13 01:20:00*85.87*85.84*85.88*85.82
2003/08/13 01:25:00*85.84*85.88*85.88*85.82
2003/08/13 01:30:00*85.88*85.82*85.88*85.81
2003/08/13 01:35:00*85.82*85.78*85.83*85.77
2003/08/13 01:40:00*85.78*85.78*85.79*85.76
2003/08/13 01:45:00*85.78*85.81*85.83*85.76
2003/08/13 01:50:00*85.81*85.81*85.82*85.79
2003/08/13 01:55:00*85.81*85.79*85.85*85.79
2003/08/13 02:00:00*85.79*85.82*85.83*85.79
2003/08/13 02:05:00*85.82*85.85*85.85*85.8
2003/08/13 02:10:00*85.85*85.84*85.85*85.8
2003/08/13 02:15:00*85.84*85.88*85.9*85.82
2003/08/13 02:20:00*85.88*85.88*85.89*85.85
2003/08/13 02:25:00*85.88*85.84*85.88*85.83
2003/08/13 02:30:00*85.84*85.85*85.87*85.81
2003/08/13 02:35:00*85.85*85.85*85.89*85.85
2003/08/13 02:40:00*85.85*85.86*85.88*85.83
2003/08/13 02:45:00*85.86*85.83*85.86*85.82
2003/08/13 02:50:00*85.83*85.84*85.89*85.82
2003/08/13 02:55:00*85.84*85.86*85.88*85.84
2003/08/13 03:00:00*85.86*85.87*85.89*85.86
2003/08/13 03:05:00*85.87*85.91*85.94*85.87
2003/08/13 03:10:00*85.91*85.89*85.94*85.89
2003/08/13 03:15:00*85.89*85.9*85.92*85.88
2003/08/13 03:20:00*85.9*85.88*85.9*85.86
2003/08/13 03:25:00*85.88*85.84*85.88*85.8
2003/08/13 03:30:00*85.84*85.84*85.86*85.81
2003/08/13 03:35:00*85.84*85.83*85.85*85.79
2003/08/13 03:40:00*85.83*85.87*85.88*85.83
2003/08/13 03:45:00*85.87*85.85*85.87*85.85
2003/08/13 03:50:00*85.85*85.83*85.86*85.83
2003/08/13 03:55:00*85.83*85.83*85.85*85.82
2003/08/13 04:00:00*85.83*85.83*85.86*85.83
2003/08/13 04:05:00*85.83*85.87*85.88*85.82
2003/08/13 04:10:00*85.87*85.92*85.94*85.86
2003/08/13 04:15:00*85.92*85.98*86.02*85.91
2003/08/13 04:20:00*85.98*85.98*86*85.96
2003/08/13 04:25:00*85.98*85.97*85.99*85.96
2003/08/13 04:30:00*85.97*85.96*85.98*85.93
2003/08/13 04:35:00*85.96*85.99*86*85.95
2003/08/13 04:40:00*85.99*85.96*85.99*85.95
2003/08/13 04:45:00*85.96*85.96*86.01*85.96
2003/08/13 04:50:00*85.96*86.04*86.04*85.96
2003/08/13 04:55:00*86.04*86.01*86.04*85.97
2003/08/13 05:00:00*86.01*85.99*86.02*85.98
2003/08/13 05:05:00*85.99*85.98*86.01*85.96
2003/08/13 05:10:00*85.98*85.96*85.99*85.94
2003/08/13 05:15:00*85.96*85.97*85.97*85.93
2003/08/13 05:20:00*85.97*86*86*85.96
2003/08/13 05:25:00*86*85.98*86*85.93
2003/08/13 05:30:00*85.98*86.02*86.02*85.97
2003/08/13 05:35:00*86.02*86.01*86.02*85.98
2003/08/13 05:40:00*86.01*86*86.02*85.99
2003/08/13 05:45:00*86*85.98*86.01*85.98
2003/08/13 05:50:00*85.98*85.97*86*85.97
2003/08/13 05:55:00*85.97*85.99*85.99*85.95
2003/08/13 06:00:00*85.99*86*86.02*85.95
2003/08/13 06:05:00*86*86.03*86.06*85.97
2003/08/13 06:10:00*86.03*86.03*86.05*86.01
2003/08/13 06:15:00*86.03*85.98*86.07*85.97
2003/08/13 06:20:00*85.98*85.98*86*85.96
2003/08/13 06:25:00*85.98*85.94*85.98*85.91
2003/08/13 06:30:00*85.94*85.98*85.99*85.94
2003/08/13 06:35:00*85.98*85.97*85.99*85.95
2003/08/13 06:40:00*85.97*85.98*86.01*85.95
2003/08/13 06:45:00*85.98*85.94*85.98*85.93
2003/08/13 06:50:00*85.94*85.95*85.99*85.93
2003/08/13 06:55:00*85.95*85.94*85.99*85.93
2003/08/13 07:00:00*85.94*85.91*85.95*85.89
2003/08/13 07:05:00*85.91*85.92*85.94*85.9
2003/08/13 07:10:00*85.92*85.99*86*85.92
2003/08/13 07:15:00*85.99*85.99*86*85.95
2003/08/13 07:20:00*85.99*85.97*85.99*85.97
2003/08/13 07:25:00*85.97*85.99*86*85.95
2003/08/13 07:30:00*85.99*85.98*86.01*85.98
2003/08/13 07:35:00*85.98*85.99*85.99*85.97
2003/08/13 07:40:00*85.99*86.02*86.02*85.97
2003/08/13 07:45:00*86.02*86.06*86.08*86.02
2003/08/13 07:50:00*86.06*86.06*86.09*86.02
2003/08/13 07:55:00*86.06*86.11*86.13*86.06
2003/08/13 08:00:00*86.11*86.11*86.13*86.1
2003/08/13 08:05:00*86.11*86.03*86.11*86.03
2003/08/13 08:10:00*86.03*85.99*86.06*85.99
2003/08/13 08:15:00*85.99*85.95*86.02*85.91
2003/08/13 08:20:00*85.95*85.93*85.97*85.92
2003/08/13 08:25:00*85.93*85.94*85.95*85.9
2003/08/13 08:30:00*85.94*85.94*85.99*85.83
2003/08/13 08:35:00*85.94*85.97*85.99*85.87
2003/08/13 08:40:00*85.97*86.07*86.1*85.94
2003/08/13 08:45:00*86.07*86*86.07*85.94
2003/08/13 08:50:00*86*85.95*86.02*85.93
2003/08/13 08:55:00*85.95*86.04*86.09*85.93
2003/08/13 09:00:00*86.04*86.14*86.15*86.04
2003/08/13 09:05:00*86.14*86.08*86.15*86.04
2003/08/13 09:10:00*86.08*86.1*86.11*86.07
2003/08/13 09:15:00*86.1*86.09*86.1*86.06
2003/08/13 09:20:00*86.09*86.07*86.1*86.06
2003/08/13 09:25:00*86.07*86.03*86.07*86.03
2003/08/13 09:30:00*86.03*86.1*86.12*86.03
2003/08/13 09:35:00*86.1*86.09*86.14*86.07
2003/08/13 09:40:00*86.09*86.03*86.09*86.03
2003/08/13 09:45:00*86.03*86.05*86.06*86.01
2003/08/13 09:50:00*86.05*86.01*86.07*85.98
2003/08/13 09:55:00*86.01*86.02*86.02*85.99
2003/08/13 10:00:00*86.02*86.08*86.1*86
2003/08/13 10:05:00*86.08*86.05*86.08*86.03
2003/08/13 10:10:00*86.05*86.14*86.17*86.04
2003/08/13 10:15:00*86.14*86.06*86.14*86.04
2003/08/13 10:20:00*86.06*86.08*86.08*86.03
2003/08/13 10:25:00*86.08*86.09*86.11*86.08
2003/08/13 10:30:00*86.09*86.12*86.16*86.08
2003/08/13 10:35:00*86.12*86.17*86.18*86.12
2003/08/13 10:40:00*86.17*86.2*86.22*86.16
2003/08/13 10:45:00*86.2*86.23*86.23*86.17
2003/08/13 10:50:00*86.23*86.13*86.26*86.12
2003/08/13 10:55:00*86.13*86.2*86.21*86.11
2003/08/13 11:00:00*86.2*86.18*86.24*86.17
2003/08/13 11:05:00*86.18*86.16*86.18*86.13
2003/08/13 11:10:00*86.16*86.14*86.17*86.14
2003/08/13 11:15:00*86.14*86.14*86.15*86.13
2003/08/13 11:20:00*86.14*86.16*86.16*86.12
2003/08/13 11:25:00*86.16*86.12*86.16*86.1
2003/08/13 11:30:00*86.12*86.12*86.14*86.1
2003/08/13 11:35:00*86.12*86.11*86.13*86.09
2003/08/13 11:40:00*86.11*86.09*86.13*86.09
2003/08/13 11:45:00*86.09*86.08*86.11*86.08
2003/08/13 11:50:00*86.08*86.03*86.09*85.99
2003/08/13 11:55:00*86.03*86.06*86.07*86.02
2003/08/13 12:00:00*86.06*86.07*86.1*86.04
2003/08/13 12:05:00*86.07*86.1*86.11*86.07
2003/08/13 12:10:00*86.1*86.1*86.11*86.09
2003/08/13 12:15:00*86.1*86.1*86.11*86.08
2003/08/13 12:20:00*86.1*86.1*86.11*86.09
2003/08/13 12:25:00*86.1*86.1*86.11*86.08
2003/08/13 12:30:00*86.1*86.05*86.1*86.05
2003/08/13 12:35:00*86.05*86.12*86.12*86.04
2003/08/13 12:40:00*86.12*86.07*86.13*86.06
2003/08/13 12:45:00*86.07*86.1*86.1*86.07
2003/08/13 12:50:00*86.1*86.11*86.11*86.08
2003/08/13 12:55:00*86.11*86.13*86.13*86.1
2003/08/13 13:00:00*86.13*86.11*86.13*86.11
2003/08/13 13:05:00*86.11*86.12*86.13*86.11
2003/08/13 13:10:00*86.12*86.11*86.13*86.11
2003/08/13 13:15:00*86.11*86.09*86.13*86.09
2003/08/13 13:20:00*86.09*86.12*86.13*86.09
2003/08/13 13:25:00*86.12*86.14*86.14*86.12
2003/08/13 13:30:00*86.14*86.14*86.14*86.12
2003/08/13 13:35:00*86.14*86.12*86.14*86.11
2003/08/13 13:40:00*86.12*86.2*86.22*86.12
2003/08/13 13:45:00*86.2*86.24*86.24*86.2
2003/08/13 13:50:00*86.24*86.25*86.25*86.23
2003/08/13 13:55:00*86.25*86.28*86.29*86.24
2003/08/13 14:00:00*86.28*86.29*86.34*86.27
2003/08/13 14:05:00*86.29*86.34*86.34*86.29
2003/08/13 14:10:00*86.34*86.4*86.42*86.33
2003/08/13 14:15:00*86.4*86.34*86.4*86.34
2003/08/13 14:20:00*86.34*86.34*86.35*86.32
2003/08/13 14:25:00*86.34*86.33*86.34*86.3
2003/08/13 14:30:00*86.33*86.38*86.38*86.33
2003/08/13 14:35:00*86.38*86.4*86.42*86.33
2003/08/13 14:40:00*86.4*86.41*86.45*86.39
2003/08/13 14:45:00*86.41*86.45*86.51*86.41
2003/08/13 14:50:00*86.45*86.49*86.49*86.44
2003/08/13 14:55:00*86.49*86.42*86.52*86.41
2003/08/13 15:00:00*86.42*86.41*86.46*86.39
2003/08/13 15:05:00*86.41*86.39*86.42*86.37
2003/08/13 15:10:00*86.39*86.39*86.44*86.39
2003/08/13 15:15:00*86.39*86.4*86.42*86.39
2003/08/13 15:20:00*86.4*86.44*86.44*86.4
2003/08/13 15:25:00*86.44*86.35*86.44*86.35
2003/08/13 15:30:00*86.35*86.36*86.38*86.31
2003/08/13 15:35:00*86.36*86.36*86.39*86.34
2003/08/13 15:40:00*86.36*86.39*86.4*86.34
2003/08/13 15:45:00*86.39*86.38*86.4*86.38
2003/08/13 15:50:00*86.38*86.37*86.42*86.37
2003/08/13 15:55:00*86.37*86.34*86.38*86.33
2003/08/13 16:00:00*86.34*86.35*86.35*86.31
2003/08/13 16:05:00*86.35*86.36*86.36*86.34
2003/08/13 16:10:00*86.36*86.34*86.37*86.33
2003/08/13 16:15:00*86.34*86.34*86.34*86.32
2003/08/13 16:20:00*86.34*86.34*86.34*86.33
2003/08/13 16:25:00*86.34*86.35*86.38*86.33
2003/08/13 16:30:00*86.35*86.39*86.39*86.34
2003/08/13 16:35:00*86.39*86.39*86.41*86.38
2003/08/13 16:40:00*86.39*86.39*86.39*86.38
2003/08/13 16:45:00*86.39*86.39*86.4*86.38
2003/08/13 16:50:00*86.39*86.42*86.42*86.39
2003/08/13 16:55:00*86.42*86.38*86.42*86.38
2003/08/13 17:00:00*86.38*86.38*86.39*86.37
