2003/08/11 17:05:00*85.88*85.89*85.93*85.86
2003/08/11 17:10:00*85.89*85.87*85.89*85.86
2003/08/11 17:15:00*85.87*85.81*85.9*85.81
2003/08/11 17:20:00*85.81*85.84*85.85*85.81
2003/08/11 17:25:00*85.84*85.87*85.87*85.83
2003/08/11 17:30:00*85.87*85.82*85.87*85.81
2003/08/11 17:35:00*85.82*85.86*85.86*85.81
2003/08/11 17:40:00*85.86*85.88*85.88*85.84
2003/08/11 17:45:00*85.88*85.9*85.91*85.88
2003/08/11 17:50:00*85.9*85.88*85.9*85.88
2003/08/11 17:55:00*85.88*85.88*85.9*85.86
2003/08/11 18:00:00*85.88*85.86*85.88*85.84
2003/08/11 18:05:00*85.86*85.86*85.87*85.85
2003/08/11 18:10:00*85.86*85.84*85.86*85.82
2003/08/11 18:15:00*85.84*85.82*85.84*85.81
2003/08/11 18:20:00*85.82*85.83*85.83*85.81
2003/08/11 18:25:00*85.83*85.81*85.83*85.81
2003/08/11 18:30:00*85.81*85.81*85.81*85.79
2003/08/11 18:35:00*85.81*85.82*85.83*85.79
2003/08/11 18:40:00*85.82*85.82*85.82*85.81
2003/08/11 18:45:00*85.82*85.81*85.84*85.8
2003/08/11 18:50:00*85.81*85.79*85.82*85.79
2003/08/11 18:55:00*85.79*85.83*85.83*85.77
2003/08/11 19:00:00*85.83*85.84*85.85*85.81
2003/08/11 19:05:00*85.84*85.84*85.85*85.83
2003/08/11 19:10:00*85.84*85.8*85.84*85.8
2003/08/11 19:15:00*85.8*85.82*85.84*85.78
2003/08/11 19:20:00*85.82*85.83*85.83*85.81
2003/08/11 19:25:00*85.83*85.81*85.84*85.79
2003/08/11 19:30:00*85.81*85.82*85.85*85.8
2003/08/11 19:35:00*85.82*85.82*85.83*85.81
2003/08/11 19:40:00*85.82*85.83*85.85*85.8
2003/08/11 19:45:00*85.83*85.85*85.85*85.82
2003/08/11 19:50:00*85.85*85.8*85.85*85.76
2003/08/11 19:55:00*85.8*85.77*85.8*85.74
2003/08/11 20:00:00*85.77*85.86*85.87*85.77
2003/08/11 20:05:00*85.86*85.84*85.86*85.81
2003/08/11 20:10:00*85.84*85.86*85.88*85.83
2003/08/11 20:15:00*85.86*85.88*85.92*85.86
2003/08/11 20:20:00*85.88*85.89*85.91*85.87
2003/08/11 20:25:00*85.89*85.95*85.97*85.89
2003/08/11 20:30:00*85.95*85.94*85.98*85.93
2003/08/11 20:35:00*85.94*85.94*85.95*85.92
2003/08/11 20:40:00*85.94*85.9*85.94*85.89
2003/08/11 20:45:00*85.9*85.96*85.98*85.89
2003/08/11 20:50:00*85.96*85.97*86*85.96
2003/08/11 20:55:00*85.97*85.98*85.98*85.93
2003/08/11 21:00:00*85.98*85.89*85.98*85.89
2003/08/11 21:05:00*85.89*85.9*85.91*85.89
2003/08/11 21:10:00*85.9*85.88*85.91*85.88
2003/08/11 21:15:00*85.88*85.91*85.94*85.88
2003/08/11 21:20:00*85.91*85.86*85.92*85.86
2003/08/11 21:25:00*85.86*85.88*85.89*85.85
2003/08/11 21:30:00*85.88*85.89*85.89*85.87
2003/08/11 21:35:00*85.89*85.9*85.9*85.88
2003/08/11 21:40:00*85.9*85.87*85.91*85.87
2003/08/11 21:45:00*85.87*85.87*85.88*85.86
2003/08/11 21:50:00*85.87*85.86*85.89*85.85
2003/08/11 21:55:00*85.86*85.84*85.87*85.84
2003/08/11 22:00:00*85.84*85.82*85.84*85.81
2003/08/11 22:05:00*85.82*85.82*85.83*85.81
2003/08/11 22:10:00*85.82*85.81*85.83*85.8
2003/08/11 22:15:00*85.81*85.79*85.81*85.79
2003/08/11 22:20:00*85.79*85.79*85.81*85.78
2003/08/11 22:25:00*85.79*85.81*85.81*85.79
2003/08/11 22:30:00*85.81*85.78*85.81*85.77
2003/08/11 22:35:00*85.78*85.74*85.79*85.72
2003/08/11 22:40:00*85.74*85.75*85.75*85.73
2003/08/11 22:45:00*85.75*85.75*85.76*85.72
2003/08/11 22:50:00*85.75*85.77*85.77*85.74
2003/08/11 22:55:00*85.77*85.81*85.81*85.77
2003/08/11 23:00:00*85.81*85.79*85.81*85.79
2003/08/11 23:05:00*85.79*85.8*85.81*85.78
2003/08/11 23:10:00*85.8*85.79*85.81*85.78
2003/08/11 23:15:00*85.79*85.8*85.81*85.79
2003/08/11 23:20:00*85.8*85.81*85.81*85.8
2003/08/11 23:25:00*85.81*85.83*85.83*85.8
2003/08/11 23:30:00*85.83*85.81*85.84*85.81
2003/08/11 23:35:00*85.81*85.82*85.84*85.81
2003/08/11 23:40:00*85.82*85.82*85.83*85.81
2003/08/11 23:45:00*85.82*85.84*85.84*85.81
2003/08/11 23:50:00*85.84*85.86*85.88*85.84
2003/08/11 23:55:00*85.86*85.84*85.86*85.84
2003/08/12 00:00:00*85.84*85.86*85.87*85.84
2003/08/12 00:05:00*85.86*85.87*85.88*85.85
2003/08/12 00:10:00*85.87*85.9*85.92*85.86
2003/08/12 00:15:00*85.9*85.9*85.92*85.88
2003/08/12 00:20:00*85.9*85.91*85.92*85.88
2003/08/12 00:25:00*85.91*85.92*85.93*85.89
2003/08/12 00:30:00*85.92*85.92*85.94*85.9
2003/08/12 00:35:00*85.92*85.94*85.95*85.91
2003/08/12 00:40:00*85.94*85.96*85.99*85.92
2003/08/12 00:45:00*85.96*85.96*85.98*85.94
2003/08/12 00:50:00*85.96*85.95*85.98*85.93
2003/08/12 00:55:00*85.95*85.99*85.99*85.95
2003/08/12 01:00:00*85.99*85.99*86*85.96
2003/08/12 01:05:00*85.99*86.05*86.06*85.98
2003/08/12 01:10:00*86.05*86.04*86.07*86
2003/08/12 01:15:00*86.04*86.02*86.04*85.98
2003/08/12 01:20:00*86.02*86*86.02*85.98
2003/08/12 01:25:00*86*85.99*86.01*85.96
2003/08/12 01:30:00*85.99*85.98*86.01*85.97
2003/08/12 01:35:00*85.98*85.99*86.01*85.97
2003/08/12 01:40:00*85.99*86*86.01*85.97
2003/08/12 01:45:00*86*85.98*86.01*85.97
2003/08/12 01:50:00*85.98*85.97*85.98*85.93
2003/08/12 01:55:00*85.97*86*86*85.95
2003/08/12 02:00:00*86*86*86.02*85.98
2003/08/12 02:05:00*86*86.01*86.04*85.98
2003/08/12 02:10:00*86.01*86.01*86.02*85.97
2003/08/12 02:15:00*86.01*86*86.04*86
2003/08/12 02:20:00*86*86*86.02*85.98
2003/08/12 02:25:00*86*86.01*86.03*85.99
2003/08/12 02:30:00*86.01*86.02*86.04*85.99
2003/08/12 02:35:00*86.02*86*86.02*85.96
2003/08/12 02:40:00*86*85.93*86*85.91
2003/08/12 02:45:00*85.93*85.93*85.94*85.91
2003/08/12 02:50:00*85.93*85.88*85.94*85.86
2003/08/12 02:55:00*85.88*85.91*85.93*85.86
2003/08/12 03:00:00*85.91*85.91*85.93*85.88
2003/08/12 03:05:00*85.91*85.94*85.95*85.9
2003/08/12 03:10:00*85.94*85.95*85.97*85.94
2003/08/12 03:15:00*85.95*85.89*85.96*85.89
2003/08/12 03:20:00*85.89*85.9*85.91*85.88
2003/08/12 03:25:00*85.9*85.89*85.9*85.88
2003/08/12 03:30:00*85.89*85.88*85.9*85.87
2003/08/12 03:35:00*85.88*85.89*85.89*85.85
2003/08/12 03:40:00*85.89*85.88*85.9*85.86
2003/08/12 03:45:00*85.88*85.88*85.9*85.86
2003/08/12 03:50:00*85.88*85.89*85.94*85.87
2003/08/12 03:55:00*85.89*85.83*85.89*85.82
2003/08/12 04:00:00*85.83*85.86*85.88*85.82
2003/08/12 04:05:00*85.86*85.92*85.92*85.85
2003/08/12 04:10:00*85.92*85.9*85.92*85.88
2003/08/12 04:15:00*85.9*85.9*85.92*85.87
2003/08/12 04:20:00*85.9*85.94*85.96*85.89
2003/08/12 04:25:00*85.94*85.92*85.96*85.91
2003/08/12 04:30:00*85.92*85.91*85.94*85.9
2003/08/12 04:35:00*85.91*85.91*85.93*85.89
2003/08/12 04:40:00*85.91*85.91*85.93*85.9
2003/08/12 04:45:00*85.91*85.89*85.94*85.89
2003/08/12 04:50:00*85.89*85.89*85.91*85.87
2003/08/12 04:55:00*85.89*85.88*85.89*85.87
2003/08/12 05:00:00*85.88*85.87*85.88*85.85
2003/08/12 05:05:00*85.87*85.84*85.87*85.81
2003/08/12 05:10:00*85.84*85.84*85.88*85.84
2003/08/12 05:15:00*85.84*85.85*85.86*85.82
2003/08/12 05:20:00*85.85*85.86*85.88*85.82
2003/08/12 05:25:00*85.86*85.82*85.88*85.81
2003/08/12 05:30:00*85.82*85.83*85.84*85.8
2003/08/12 05:35:00*85.83*85.82*85.84*85.81
2003/08/12 05:40:00*85.82*85.82*85.83*85.79
2003/08/12 05:45:00*85.82*85.79*85.83*85.74
2003/08/12 05:50:00*85.79*85.79*85.8*85.76
2003/08/12 05:55:00*85.79*85.81*85.83*85.76
2003/08/12 06:00:00*85.81*85.8*85.82*85.79
2003/08/12 06:05:00*85.8*85.82*85.84*85.8
2003/08/12 06:10:00*85.82*85.81*85.85*85.79
2003/08/12 06:15:00*85.81*85.84*85.85*85.81
2003/08/12 06:20:00*85.84*85.85*85.87*85.83
2003/08/12 06:25:00*85.85*85.91*85.92*85.83
2003/08/12 06:30:00*85.91*85.89*85.93*85.85
2003/08/12 06:35:00*85.89*85.96*85.96*85.89
2003/08/12 06:40:00*85.96*85.93*85.98*85.89
2003/08/12 06:45:00*85.93*85.91*85.96*85.9
2003/08/12 06:50:00*85.91*85.93*85.95*85.9
2003/08/12 06:55:00*85.93*85.96*85.97*85.93
2003/08/12 07:00:00*85.96*85.97*86.02*85.94
2003/08/12 07:05:00*85.97*85.98*85.98*85.94
2003/08/12 07:10:00*85.98*85.94*85.98*85.93
2003/08/12 07:15:00*85.94*85.89*85.95*85.89
2003/08/12 07:20:00*85.89*85.82*85.9*85.82
2003/08/12 07:25:00*85.82*85.8*85.85*85.79
2003/08/12 07:30:00*85.8*85.81*85.82*85.76
2003/08/12 07:35:00*85.81*85.8*85.81*85.78
2003/08/12 07:40:00*85.8*85.79*85.81*85.78
2003/08/12 07:45:00*85.79*85.75*85.81*85.73
2003/08/12 07:50:00*85.75*85.67*85.77*85.66
2003/08/12 07:55:00*85.67*85.64*85.68*85.62
2003/08/12 08:00:00*85.64*85.62*85.65*85.61
2003/08/12 08:05:00*85.62*85.59*85.65*85.59
2003/08/12 08:10:00*85.59*85.62*85.63*85.59
2003/08/12 08:15:00*85.62*85.59*85.67*85.59
2003/08/12 08:20:00*85.59*85.55*85.63*85.55
2003/08/12 08:25:00*85.55*85.62*85.64*85.55
2003/08/12 08:30:00*85.62*85.7*85.71*85.61
2003/08/12 08:35:00*85.7*85.71*85.75*85.69
2003/08/12 08:40:00*85.71*85.76*85.76*85.71
2003/08/12 08:45:00*85.76*85.9*85.9*85.74
2003/08/12 08:50:00*85.9*85.9*85.92*85.86
2003/08/12 08:55:00*85.9*85.92*85.93*85.86
2003/08/12 09:00:00*85.92*85.97*85.98*85.88
2003/08/12 09:05:00*85.97*85.94*85.99*85.92
2003/08/12 09:10:00*85.94*85.89*85.94*85.87
2003/08/12 09:15:00*85.89*85.9*85.91*85.87
2003/08/12 09:20:00*85.9*85.85*85.92*85.82
2003/08/12 09:25:00*85.85*85.84*85.87*85.83
2003/08/12 09:30:00*85.84*85.86*85.88*85.81
2003/08/12 09:35:00*85.86*85.84*85.86*85.83
2003/08/12 09:40:00*85.84*85.84*85.85*85.8
2003/08/12 09:45:00*85.84*85.83*85.84*85.82
2003/08/12 09:50:00*85.83*85.85*85.87*85.82
2003/08/12 09:55:00*85.85*85.82*85.87*85.81
2003/08/12 10:00:00*85.82*85.81*85.83*85.79
2003/08/12 10:05:00*85.81*85.76*85.83*85.76
2003/08/12 10:10:00*85.76*85.69*85.76*85.66
2003/08/12 10:15:00*85.69*85.7*85.71*85.68
2003/08/12 10:20:00*85.7*85.75*85.76*85.7
2003/08/12 10:25:00*85.75*85.75*85.78*85.74
2003/08/12 10:30:00*85.75*85.76*85.78*85.74
2003/08/12 10:35:00*85.76*85.8*85.84*85.75
2003/08/12 10:40:00*85.8*85.82*85.84*85.77
2003/08/12 10:45:00*85.82*85.77*85.83*85.77
2003/08/12 10:50:00*85.77*85.79*85.81*85.77
2003/08/12 10:55:00*85.79*85.71*85.82*85.71
2003/08/12 11:00:00*85.71*85.73*85.75*85.67
2003/08/12 11:05:00*85.73*85.68*85.73*85.65
2003/08/12 11:10:00*85.68*85.68*85.71*85.68
2003/08/12 11:15:00*85.68*85.68*85.69*85.68
2003/08/12 11:20:00*85.68*85.68*85.68*85.66
2003/08/12 11:25:00*85.68*85.66*85.69*85.66
2003/08/12 11:30:00*85.66*85.69*85.69*85.65
2003/08/12 11:35:00*85.69*85.7*85.7*85.67
2003/08/12 11:40:00*85.7*85.68*85.71*85.68
2003/08/12 11:45:00*85.68*85.64*85.68*85.62
2003/08/12 11:50:00*85.64*85.61*85.64*85.6
2003/08/12 11:55:00*85.61*85.57*85.61*85.5
2003/08/12 12:00:00*85.57*85.6*85.61*85.55
2003/08/12 12:05:00*85.6*85.62*85.64*85.6
2003/08/12 12:10:00*85.62*85.63*85.64*85.6
2003/08/12 12:15:00*85.63*85.58*85.63*85.55
2003/08/12 12:20:00*85.58*85.61*85.66*85.57
2003/08/12 12:25:00*85.61*85.57*85.64*85.57
2003/08/12 12:30:00*85.57*85.55*85.57*85.54
2003/08/12 12:35:00*85.55*85.53*85.56*85.53
2003/08/12 12:40:00*85.53*85.53*85.54*85.48
2003/08/12 12:45:00*85.53*85.53*85.54*85.49
2003/08/12 12:50:00*85.53*85.53*85.54*85.51
2003/08/12 12:55:00*85.53*85.53*85.58*85.52
2003/08/12 13:00:00*85.53*85.5*85.53*85.5
2003/08/12 13:05:00*85.5*85.53*85.54*85.49
2003/08/12 13:10:00*85.53*85.53*85.53*85.51
2003/08/12 13:15:00*85.53*85.51*85.53*85.48
2003/08/12 13:20:00*85.51*85.55*85.55*85.5
2003/08/12 13:25:00*85.55*85.59*85.59*85.55
2003/08/12 13:30:00*85.59*85.59*85.59*85.55
2003/08/12 13:35:00*85.59*85.62*85.63*85.59
2003/08/12 13:40:00*85.62*85.65*85.66*85.6
2003/08/12 13:45:00*85.65*85.67*85.7*85.65
2003/08/12 13:50:00*85.67*85.64*85.69*85.64
2003/08/12 13:55:00*85.64*85.63*85.66*85.62
2003/08/12 14:00:00*85.63*85.62*85.64*85.62
2003/08/12 14:05:00*85.62*85.61*85.63*85.61
2003/08/12 14:10:00*85.61*85.62*85.62*85.57
2003/08/12 14:15:00*85.62*85.77*85.81*85.58
2003/08/12 14:20:00*85.77*85.78*85.83*85.76
2003/08/12 14:25:00*85.78*85.82*85.87*85.77
2003/08/12 14:30:00*85.82*85.82*85.89*85.8
2003/08/12 14:35:00*85.82*85.81*85.85*85.79
2003/08/12 14:40:00*85.81*85.81*85.86*85.79
2003/08/12 14:45:00*85.81*85.79*85.83*85.79
2003/08/12 14:50:00*85.79*85.76*85.79*85.69
2003/08/12 14:55:00*85.76*85.71*85.79*85.71
2003/08/12 15:00:00*85.71*85.74*85.75*85.68
2003/08/12 15:05:00*85.74*85.77*85.79*85.74
2003/08/12 15:10:00*85.77*85.6*85.77*85.6
2003/08/12 15:15:00*85.6*85.71*85.71*85.59
2003/08/12 15:20:00*85.71*85.71*85.74*85.7
2003/08/12 15:25:00*85.71*85.7*85.71*85.67
2003/08/12 15:30:00*85.7*85.72*85.72*85.69
2003/08/12 15:35:00*85.72*85.71*85.76*85.71
2003/08/12 15:40:00*85.71*85.72*85.77*85.7
2003/08/12 15:45:00*85.72*85.72*85.75*85.69
2003/08/12 15:50:00*85.72*85.76*85.77*85.72
2003/08/12 15:55:00*85.76*85.74*85.78*85.74
2003/08/12 16:00:00*85.74*85.76*85.77*85.73
2003/08/12 16:05:00*85.76*85.76*85.78*85.75
2003/08/12 16:10:00*85.76*85.77*85.77*85.75
2003/08/12 16:15:00*85.77*85.76*85.79*85.73
2003/08/12 16:20:00*85.76*85.69*85.76*85.68
2003/08/12 16:25:00*85.69*85.67*85.69*85.67
2003/08/12 16:30:00*85.67*85.72*85.72*85.67
2003/08/12 16:35:00*85.72*85.75*85.77*85.72
2003/08/12 16:40:00*85.75*85.75*85.78*85.75
2003/08/12 16:45:00*85.75*85.72*85.76*85.72
2003/08/12 16:50:00*85.72*85.72*85.73*85.7
2003/08/12 16:55:00*85.72*85.73*85.75*85.71
2003/08/12 17:00:00*85.73*85.73*85.74*85.72
