2003/08/10 17:05:00*85.61*85.57*85.62*85.57
2003/08/10 17:10:00*85.57*85.57*85.58*85.55
2003/08/10 17:15:00*85.57*85.57*85.59*85.57
2003/08/10 17:20:00*85.57*85.57*85.58*85.54
2003/08/10 17:25:00*85.57*85.57*85.58*85.56
2003/08/10 17:30:00*85.57*85.58*85.58*85.57
2003/08/10 17:35:00*85.58*85.56*85.59*85.56
2003/08/10 17:40:00*85.56*85.56*85.57*85.55
2003/08/10 17:45:00*85.56*85.56*85.56*85.55
2003/08/10 17:50:00*85.56*85.56*85.56*85.55
2003/08/10 17:55:00*85.56*85.54*85.56*85.54
2003/08/10 18:00:00*85.54*85.54*85.55*85.53
2003/08/10 18:05:00*85.54*85.54*85.55*85.53
2003/08/10 18:10:00*85.54*85.56*85.58*85.53
2003/08/10 18:15:00*85.56*85.57*85.58*85.55
2003/08/10 18:20:00*85.57*85.58*85.58*85.56
2003/08/10 18:25:00*85.58*85.57*85.58*85.56
2003/08/10 18:30:00*85.57*85.59*85.61*85.56
2003/08/10 18:35:00*85.59*85.59*85.6*85.57
2003/08/10 18:40:00*85.59*85.56*85.59*85.51
2003/08/10 18:45:00*85.56*85.57*85.58*85.56
2003/08/10 18:50:00*85.57*85.58*85.59*85.57
2003/08/10 18:55:00*85.58*85.6*85.61*85.57
2003/08/10 19:00:00*85.6*85.6*85.6*85.58
2003/08/10 19:05:00*85.6*85.59*85.6*85.58
2003/08/10 19:10:00*85.59*85.58*85.6*85.57
2003/08/10 19:15:00*85.58*85.58*85.59*85.57
2003/08/10 19:20:00*85.58*85.58*85.59*85.56
2003/08/10 19:25:00*85.58*85.59*85.6*85.58
2003/08/10 19:30:00*85.59*85.63*85.64*85.58
2003/08/10 19:35:00*85.63*85.6*85.63*85.58
2003/08/10 19:40:00*85.6*85.59*85.62*85.58
2003/08/10 19:45:00*85.59*85.59*85.62*85.59
2003/08/10 19:50:00*85.59*85.57*85.6*85.57
2003/08/10 19:55:00*85.57*85.57*85.61*85.57
2003/08/10 20:00:00*85.57*85.6*85.6*85.55
2003/08/10 20:05:00*85.6*85.55*85.6*85.54
2003/08/10 20:10:00*85.55*85.55*85.57*85.54
2003/08/10 20:15:00*85.55*85.49*85.55*85.48
2003/08/10 20:20:00*85.49*85.47*85.49*85.44
2003/08/10 20:25:00*85.47*85.44*85.47*85.42
2003/08/10 20:30:00*85.44*85.47*85.49*85.43
2003/08/10 20:35:00*85.47*85.48*85.5*85.47
2003/08/10 20:40:00*85.48*85.45*85.48*85.44
2003/08/10 20:45:00*85.45*85.48*85.51*85.45
2003/08/10 20:50:00*85.48*85.47*85.5*85.47
2003/08/10 20:55:00*85.47*85.41*85.51*85.41
2003/08/10 21:00:00*85.41*85.33*85.42*85.32
2003/08/10 21:05:00*85.33*85.31*85.34*85.3
2003/08/10 21:10:00*85.31*85.34*85.34*85.3
2003/08/10 21:15:00*85.34*85.34*85.35*85.32
2003/08/10 21:20:00*85.34*85.32*85.34*85.31
2003/08/10 21:25:00*85.32*85.26*85.32*85.23
2003/08/10 21:30:00*85.26*85.26*85.28*85.24
2003/08/10 21:35:00*85.26*85.27*85.28*85.26
2003/08/10 21:40:00*85.27*85.27*85.27*85.24
2003/08/10 21:45:00*85.27*85.28*85.28*85.24
2003/08/10 21:50:00*85.28*85.28*85.3*85.27
2003/08/10 21:55:00*85.28*85.29*85.31*85.28
2003/08/10 22:00:00*85.29*85.27*85.29*85.27
2003/08/10 22:05:00*85.27*85.28*85.29*85.27
2003/08/10 22:10:00*85.28*85.29*85.29*85.27
2003/08/10 22:15:00*85.29*85.27*85.3*85.27
2003/08/10 22:20:00*85.27*85.29*85.31*85.27
2003/08/10 22:25:00*85.29*85.27*85.3*85.27
2003/08/10 22:30:00*85.27*85.28*85.29*85.27
2003/08/10 22:35:00*85.28*85.27*85.3*85.27
2003/08/10 22:40:00*85.27*85.27*85.29*85.27
2003/08/10 22:45:00*85.27*85.23*85.27*85.23
2003/08/10 22:50:00*85.23*85.21*85.25*85.21
2003/08/10 22:55:00*85.21*85.21*85.23*85.21
2003/08/10 23:00:00*85.21*85.17*85.21*85.17
2003/08/10 23:05:00*85.17*85.19*85.2*85.17
2003/08/10 23:10:00*85.19*85.18*85.19*85.16
2003/08/10 23:15:00*85.18*85.25*85.26*85.17
2003/08/10 23:20:00*85.25*85.24*85.26*85.24
2003/08/10 23:25:00*85.24*85.26*85.26*85.23
2003/08/10 23:30:00*85.26*85.26*85.27*85.25
2003/08/10 23:35:00*85.26*85.28*85.28*85.26
2003/08/10 23:40:00*85.28*85.3*85.3*85.27
2003/08/10 23:45:00*85.3*85.27*85.3*85.26
2003/08/10 23:50:00*85.27*85.27*85.29*85.26
2003/08/10 23:55:00*85.27*85.26*85.28*85.24
2003/08/11 00:00:00*85.26*85.26*85.27*85.24
2003/08/11 00:05:00*85.26*85.26*85.27*85.24
2003/08/11 00:10:00*85.26*85.26*85.28*85.25
2003/08/11 00:15:00*85.26*85.26*85.28*85.24
2003/08/11 00:20:00*85.26*85.28*85.29*85.26
2003/08/11 00:25:00*85.28*85.28*85.3*85.26
2003/08/11 00:30:00*85.28*85.28*85.29*85.26
2003/08/11 00:35:00*85.28*85.26*85.29*85.26
2003/08/11 00:40:00*85.26*85.24*85.28*85.23
2003/08/11 00:45:00*85.24*85.24*85.26*85.22
2003/08/11 00:50:00*85.24*85.29*85.31*85.22
2003/08/11 00:55:00*85.29*85.26*85.3*85.26
2003/08/11 01:00:00*85.26*85.26*85.28*85.24
2003/08/11 01:05:00*85.26*85.27*85.28*85.23
2003/08/11 01:10:00*85.27*85.28*85.32*85.25
2003/08/11 01:15:00*85.28*85.27*85.29*85.25
2003/08/11 01:20:00*85.27*85.25*85.29*85.24
2003/08/11 01:25:00*85.25*85.08*85.25*85
2003/08/11 01:30:00*85.08*85.05*85.09*85.01
2003/08/11 01:35:00*85.05*84.92*85.05*84.92
2003/08/11 01:40:00*84.92*84.81*84.94*84.81
2003/08/11 01:45:00*84.81*84.89*84.92*84.81
2003/08/11 01:50:00*84.89*84.91*84.95*84.87
2003/08/11 01:55:00*84.91*84.89*84.92*84.87
2003/08/11 02:00:00*84.89*84.88*84.91*84.86
2003/08/11 02:05:00*84.88*84.8*84.88*84.79
2003/08/11 02:10:00*84.8*84.76*84.81*84.74
2003/08/11 02:15:00*84.76*84.76*84.79*84.74
2003/08/11 02:20:00*84.76*84.75*84.76*84.73
2003/08/11 02:25:00*84.75*84.75*84.78*84.73
2003/08/11 02:30:00*84.75*84.75*84.77*84.72
2003/08/11 02:35:00*84.75*84.8*84.8*84.74
2003/08/11 02:40:00*84.8*84.8*84.82*84.77
2003/08/11 02:45:00*84.8*84.79*84.81*84.78
2003/08/11 02:50:00*84.79*84.75*84.81*84.75
2003/08/11 02:55:00*84.75*84.83*84.83*84.74
2003/08/11 03:00:00*84.83*84.9*84.9*84.83
2003/08/11 03:05:00*84.9*84.92*84.94*84.88
2003/08/11 03:10:00*84.92*84.91*84.95*84.9
2003/08/11 03:15:00*84.91*84.92*84.93*84.88
2003/08/11 03:20:00*84.92*84.9*84.93*84.85
2003/08/11 03:25:00*84.9*84.89*84.91*84.88
2003/08/11 03:30:00*84.89*84.88*84.91*84.87
2003/08/11 03:35:00*84.88*84.9*84.94*84.87
2003/08/11 03:40:00*84.9*84.87*84.92*84.86
2003/08/11 03:45:00*84.87*84.87*84.89*84.85
2003/08/11 03:50:00*84.87*84.9*84.93*84.86
2003/08/11 03:55:00*84.9*84.89*84.91*84.86
2003/08/11 04:00:00*84.89*84.87*84.91*84.84
2003/08/11 04:05:00*84.87*84.78*84.88*84.78
2003/08/11 04:10:00*84.78*84.83*84.83*84.76
2003/08/11 04:15:00*84.83*84.84*84.85*84.81
2003/08/11 04:20:00*84.84*84.75*84.86*84.75
2003/08/11 04:25:00*84.75*84.76*84.79*84.74
2003/08/11 04:30:00*84.76*84.77*84.79*84.76
2003/08/11 04:35:00*84.77*84.8*84.82*84.76
2003/08/11 04:40:00*84.8*84.87*84.87*84.79
2003/08/11 04:45:00*84.87*84.9*84.9*84.83
2003/08/11 04:50:00*84.9*84.9*84.91*84.88
2003/08/11 04:55:00*84.9*84.94*84.94*84.89
2003/08/11 05:00:00*84.94*84.91*84.94*84.87
2003/08/11 05:05:00*84.91*84.91*84.93*84.89
2003/08/11 05:10:00*84.91*84.86*84.92*84.84
2003/08/11 05:15:00*84.86*84.86*84.88*84.85
2003/08/11 05:20:00*84.86*84.86*84.89*84.85
2003/08/11 05:25:00*84.86*84.87*84.88*84.84
2003/08/11 05:30:00*84.87*84.89*84.91*84.85
2003/08/11 05:35:00*84.89*84.88*84.9*84.84
2003/08/11 05:40:00*84.88*84.88*84.9*84.85
2003/08/11 05:45:00*84.88*84.83*84.89*84.81
2003/08/11 05:50:00*84.83*84.87*84.88*84.83
2003/08/11 05:55:00*84.87*84.95*84.96*84.84
2003/08/11 06:00:00*84.95*84.94*84.97*84.88
2003/08/11 06:05:00*84.94*84.94*84.97*84.92
2003/08/11 06:10:00*84.94*84.88*84.94*84.86
2003/08/11 06:15:00*84.88*84.85*84.9*84.85
2003/08/11 06:20:00*84.85*84.92*84.94*84.85
2003/08/11 06:25:00*84.92*84.92*84.94*84.88
2003/08/11 06:30:00*84.92*84.96*84.98*84.9
2003/08/11 06:35:00*84.96*84.89*84.98*84.88
2003/08/11 06:40:00*84.89*84.85*84.9*84.83
2003/08/11 06:45:00*84.85*84.89*84.89*84.83
2003/08/11 06:50:00*84.89*84.85*84.89*84.81
2003/08/11 06:55:00*84.85*84.91*84.93*84.85
2003/08/11 07:00:00*84.91*84.93*84.96*84.9
2003/08/11 07:05:00*84.93*84.94*85.02*84.93
2003/08/11 07:10:00*84.94*84.99*84.99*84.94
2003/08/11 07:15:00*84.99*85.01*85.02*84.97
2003/08/11 07:20:00*85.01*85.06*85.1*85
2003/08/11 07:25:00*85.06*85.09*85.09*85.04
2003/08/11 07:30:00*85.09*85.07*85.12*85.05
2003/08/11 07:35:00*85.07*85.06*85.08*85.05
2003/08/11 07:40:00*85.06*85.15*85.16*85.05
2003/08/11 07:45:00*85.15*85.13*85.17*85.08
2003/08/11 07:50:00*85.13*85.09*85.13*85.05
2003/08/11 07:55:00*85.09*85.11*85.14*85.08
2003/08/11 08:00:00*85.11*85.09*85.11*85.06
2003/08/11 08:05:00*85.09*85.09*85.12*85.08
2003/08/11 08:10:00*85.09*85.19*85.23*85.09
2003/08/11 08:15:00*85.19*85.24*85.28*85.16
2003/08/11 08:20:00*85.24*85.14*85.25*85.11
2003/08/11 08:25:00*85.14*85.11*85.14*85.08
2003/08/11 08:30:00*85.11*85.17*85.21*85.08
2003/08/11 08:35:00*85.17*85.23*85.28*85.16
2003/08/11 08:40:00*85.23*85.26*85.3*85.22
2003/08/11 08:45:00*85.26*85.25*85.29*85.24
2003/08/11 08:50:00*85.25*85.28*85.29*85.24
2003/08/11 08:55:00*85.28*85.27*85.28*85.26
2003/08/11 09:00:00*85.27*85.31*85.34*85.27
2003/08/11 09:05:00*85.31*85.29*85.32*85.28
2003/08/11 09:10:00*85.29*85.36*85.38*85.28
2003/08/11 09:15:00*85.36*85.31*85.36*85.3
2003/08/11 09:20:00*85.31*85.33*85.33*85.29
2003/08/11 09:25:00*85.33*85.28*85.33*85.25
2003/08/11 09:30:00*85.28*85.36*85.37*85.25
2003/08/11 09:35:00*85.36*85.35*85.37*85.31
2003/08/11 09:40:00*85.35*85.36*85.38*85.35
2003/08/11 09:45:00*85.36*85.33*85.39*85.32
2003/08/11 09:50:00*85.33*85.33*85.36*85.31
2003/08/11 09:55:00*85.33*85.32*85.35*85.3
2003/08/11 10:00:00*85.32*85.34*85.36*85.31
2003/08/11 10:05:00*85.34*85.37*85.37*85.33
2003/08/11 10:10:00*85.37*85.37*85.38*85.33
2003/08/11 10:15:00*85.37*85.35*85.37*85.31
2003/08/11 10:20:00*85.35*85.32*85.35*85.26
2003/08/11 10:25:00*85.32*85.34*85.38*85.31
2003/08/11 10:30:00*85.34*85.45*85.45*85.34
2003/08/11 10:35:00*85.45*85.49*85.5*85.41
2003/08/11 10:40:00*85.49*85.46*85.51*85.45
2003/08/11 10:45:00*85.46*85.43*85.49*85.43
2003/08/11 10:50:00*85.43*85.45*85.49*85.4
2003/08/11 10:55:00*85.45*85.52*85.55*85.45
2003/08/11 11:00:00*85.52*85.59*85.61*85.52
2003/08/11 11:05:00*85.59*85.55*85.59*85.54
2003/08/11 11:10:00*85.55*85.55*85.58*85.54
2003/08/11 11:15:00*85.55*85.5*85.56*85.5
2003/08/11 11:20:00*85.5*85.45*85.51*85.44
2003/08/11 11:25:00*85.45*85.49*85.49*85.45
2003/08/11 11:30:00*85.49*85.47*85.49*85.43
2003/08/11 11:35:00*85.47*85.46*85.58*85.44
2003/08/11 11:40:00*85.46*85.49*85.5*85.43
2003/08/11 11:45:00*85.49*85.62*85.62*85.49
2003/08/11 11:50:00*85.62*85.53*85.63*85.52
2003/08/11 11:55:00*85.53*85.53*85.53*85.45
2003/08/11 12:00:00*85.53*85.64*85.65*85.51
2003/08/11 12:05:00*85.64*85.63*85.67*85.62
2003/08/11 12:10:00*85.63*85.67*85.75*85.56
2003/08/11 12:15:00*85.67*85.68*85.68*85.63
2003/08/11 12:20:00*85.68*85.68*85.73*85.67
2003/08/11 12:25:00*85.68*85.74*85.74*85.68
2003/08/11 12:30:00*85.74*85.79*85.8*85.73
2003/08/11 12:35:00*85.79*85.73*85.81*85.73
2003/08/11 12:40:00*85.73*85.72*85.74*85.67
2003/08/11 12:45:00*85.72*85.76*85.77*85.68
2003/08/11 12:50:00*85.76*85.74*85.76*85.7
2003/08/11 12:55:00*85.74*85.8*85.81*85.73
2003/08/11 13:00:00*85.8*85.81*85.86*85.78
2003/08/11 13:05:00*85.81*85.86*85.87*85.8
2003/08/11 13:10:00*85.86*85.89*85.9*85.83
2003/08/11 13:15:00*85.89*85.86*85.89*85.84
2003/08/11 13:20:00*85.86*85.84*85.86*85.84
2003/08/11 13:25:00*85.84*85.85*85.85*85.81
2003/08/11 13:30:00*85.85*85.84*85.87*85.82
2003/08/11 13:35:00*85.84*85.88*85.88*85.83
2003/08/11 13:40:00*85.88*85.98*85.98*85.87
2003/08/11 13:45:00*85.98*86.01*86.01*85.93
2003/08/11 13:50:00*86.01*86.11*86.11*86
2003/08/11 13:55:00*86.11*86.09*86.19*86.04
2003/08/11 14:00:00*86.09*86.09*86.11*86.08
2003/08/11 14:05:00*86.09*86.1*86.12*86.08
2003/08/11 14:10:00*86.1*86.09*86.12*86.08
2003/08/11 14:15:00*86.09*86.06*86.1*86.05
2003/08/11 14:20:00*86.06*86.15*86.16*86.06
2003/08/11 14:25:00*86.15*86.16*86.19*86.12
2003/08/11 14:30:00*86.16*86.24*86.24*86.15
2003/08/11 14:35:00*86.24*86.17*86.25*86.15
2003/08/11 14:40:00*86.17*86.16*86.2*86.14
2003/08/11 14:45:00*86.16*86.14*86.17*86.06
2003/08/11 14:50:00*86.14*86.11*86.14*86.08
2003/08/11 14:55:00*86.11*86.09*86.13*86.06
2003/08/11 15:00:00*86.09*86.07*86.11*86.06
2003/08/11 15:05:00*86.07*86.03*86.07*85.99
2003/08/11 15:10:00*86.03*86.05*86.08*86.02
2003/08/11 15:15:00*86.05*86.09*86.11*86.05
2003/08/11 15:20:00*86.09*86.07*86.1*86.04
2003/08/11 15:25:00*86.07*86.02*86.07*86.02
2003/08/11 15:30:00*86.02*86.04*86.06*86.01
2003/08/11 15:35:00*86.04*86.03*86.04*86.02
2003/08/11 15:40:00*86.03*86.04*86.05*86.01
2003/08/11 15:45:00*86.04*86.04*86.05*86.02
2003/08/11 15:50:00*86.04*86*86.04*85.99
2003/08/11 15:55:00*86*85.95*86*85.93
2003/08/11 16:00:00*85.95*85.95*85.97*85.92
2003/08/11 16:05:00*85.95*85.94*85.96*85.92
2003/08/11 16:10:00*85.94*85.92*85.95*85.89
2003/08/11 16:15:00*85.92*85.93*85.94*85.89
2003/08/11 16:20:00*85.93*85.91*85.96*85.91
2003/08/11 16:25:00*85.91*85.89*85.92*85.87
2003/08/11 16:30:00*85.89*85.91*85.93*85.88
2003/08/11 16:35:00*85.91*85.87*85.92*85.87
2003/08/11 16:40:00*85.87*85.89*85.89*85.87
2003/08/11 16:45:00*85.89*85.89*85.9*85.87
2003/08/11 16:50:00*85.89*85.89*85.9*85.87
2003/08/11 16:55:00*85.89*85.87*85.9*85.86
2003/08/11 17:00:00*85.87*85.88*85.88*85.86
