2003/08/05 17:05:00*85.62*85.62*85.63*85.61
2003/08/05 17:10:00*85.62*85.69*85.7*85.62
2003/08/05 17:15:00*85.69*85.74*85.75*85.68
2003/08/05 17:20:00*85.74*85.72*85.74*85.71
2003/08/05 17:25:00*85.72*85.74*85.74*85.72
2003/08/05 17:30:00*85.74*85.7*85.74*85.68
2003/08/05 17:35:00*85.7*85.71*85.71*85.7
2003/08/05 17:40:00*85.71*85.7*85.71*85.68
2003/08/05 17:45:00*85.7*85.71*85.73*85.68
2003/08/05 17:50:00*85.71*85.67*85.72*85.66
2003/08/05 17:55:00*85.67*85.68*85.68*85.66
2003/08/05 18:00:00*85.68*85.67*85.68*85.66
2003/08/05 18:05:00*85.67*85.68*85.7*85.66
2003/08/05 18:10:00*85.68*85.65*85.68*85.64
2003/08/05 18:15:00*85.65*85.67*85.67*85.64
2003/08/05 18:20:00*85.67*85.66*85.67*85.65
2003/08/05 18:25:00*85.66*85.7*85.71*85.65
2003/08/05 18:30:00*85.7*85.65*85.71*85.65
2003/08/05 18:35:00*85.65*85.67*85.68*85.65
2003/08/05 18:40:00*85.67*85.72*85.72*85.67
2003/08/05 18:45:00*85.72*85.72*85.73*85.71
2003/08/05 18:50:00*85.72*85.71*85.73*85.69
2003/08/05 18:55:00*85.71*85.71*85.74*85.69
2003/08/05 19:00:00*85.71*85.72*85.75*85.71
2003/08/05 19:05:00*85.72*85.7*85.73*85.7
2003/08/05 19:10:00*85.7*85.72*85.74*85.7
2003/08/05 19:15:00*85.72*85.72*85.72*85.68
2003/08/05 19:20:00*85.72*85.71*85.73*85.7
2003/08/05 19:25:00*85.71*85.72*85.73*85.65
2003/08/05 19:30:00*85.72*85.7*85.72*85.69
2003/08/05 19:35:00*85.7*85.7*85.7*85.68
2003/08/05 19:40:00*85.7*85.72*85.73*85.69
2003/08/05 19:45:00*85.72*85.7*85.72*85.69
2003/08/05 19:50:00*85.7*85.71*85.72*85.7
2003/08/05 19:55:00*85.71*85.74*85.75*85.71
2003/08/05 20:00:00*85.74*85.76*85.78*85.74
2003/08/05 20:05:00*85.76*85.74*85.78*85.74
2003/08/05 20:10:00*85.74*85.77*85.8*85.74
2003/08/05 20:15:00*85.77*85.76*85.8*85.76
2003/08/05 20:20:00*85.76*85.75*85.76*85.74
2003/08/05 20:25:00*85.75*85.73*85.76*85.73
2003/08/05 20:30:00*85.73*85.74*85.75*85.71
2003/08/05 20:35:00*85.74*85.76*85.77*85.74
2003/08/05 20:40:00*85.76*85.8*85.82*85.75
2003/08/05 20:45:00*85.8*85.77*85.8*85.77
2003/08/05 20:50:00*85.77*85.78*85.79*85.76
2003/08/05 20:55:00*85.78*85.75*85.79*85.75
2003/08/05 21:00:00*85.75*85.72*85.76*85.71
2003/08/05 21:05:00*85.72*85.71*85.72*85.69
2003/08/05 21:10:00*85.71*85.69*85.72*85.67
2003/08/05 21:15:00*85.69*85.69*85.69*85.67
2003/08/05 21:20:00*85.69*85.69*85.71*85.68
2003/08/05 21:25:00*85.69*85.73*85.79*85.69
2003/08/05 21:30:00*85.73*85.73*85.74*85.72
2003/08/05 21:35:00*85.73*85.74*85.75*85.73
2003/08/05 21:40:00*85.74*85.76*85.77*85.73
2003/08/05 21:45:00*85.76*85.75*85.77*85.75
2003/08/05 21:50:00*85.75*85.76*85.77*85.74
2003/08/05 21:55:00*85.76*85.8*85.81*85.76
2003/08/05 22:00:00*85.8*85.81*85.83*85.79
2003/08/05 22:05:00*85.81*85.78*85.82*85.78
2003/08/05 22:10:00*85.78*85.77*85.8*85.77
2003/08/05 22:15:00*85.77*85.77*85.78*85.76
2003/08/05 22:20:00*85.77*85.77*85.78*85.76
2003/08/05 22:25:00*85.77*85.77*85.77*85.76
2003/08/05 22:30:00*85.77*85.76*85.77*85.75
2003/08/05 22:35:00*85.76*85.76*85.77*85.72
2003/08/05 22:40:00*85.76*85.72*85.76*85.72
2003/08/05 22:45:00*85.72*85.74*85.74*85.71
2003/08/05 22:50:00*85.74*85.74*85.75*85.73
2003/08/05 22:55:00*85.74*85.74*85.75*85.73
2003/08/05 23:00:00*85.74*85.72*85.74*85.72
2003/08/05 23:05:00*85.72*85.73*85.74*85.72
2003/08/05 23:10:00*85.73*85.75*85.75*85.72
2003/08/05 23:15:00*85.75*85.75*85.76*85.73
2003/08/05 23:20:00*85.75*85.73*85.75*85.73
2003/08/05 23:25:00*85.73*85.76*85.76*85.73
2003/08/05 23:30:00*85.76*85.75*85.77*85.74
2003/08/05 23:35:00*85.75*85.74*85.75*85.73
2003/08/05 23:40:00*85.74*85.75*85.76*85.73
2003/08/05 23:45:00*85.75*85.78*85.78*85.74
2003/08/05 23:50:00*85.78*85.78*85.8*85.77
2003/08/05 23:55:00*85.78*85.77*85.79*85.76
2003/08/06 00:00:00*85.77*85.76*85.8*85.75
2003/08/06 00:05:00*85.76*85.76*85.78*85.75
2003/08/06 00:10:00*85.76*85.76*85.78*85.74
2003/08/06 00:15:00*85.76*85.71*85.77*85.71
2003/08/06 00:20:00*85.71*85.73*85.73*85.69
2003/08/06 00:25:00*85.73*85.73*85.74*85.68
2003/08/06 00:30:00*85.73*85.71*85.74*85.7
2003/08/06 00:35:00*85.71*85.71*85.72*85.69
2003/08/06 00:40:00*85.71*85.71*85.72*85.69
2003/08/06 00:45:00*85.71*85.7*85.73*85.69
2003/08/06 00:50:00*85.7*85.72*85.72*85.68
2003/08/06 00:55:00*85.72*85.71*85.73*85.7
2003/08/06 01:00:00*85.71*85.71*85.73*85.7
2003/08/06 01:05:00*85.71*85.73*85.74*85.69
2003/08/06 01:10:00*85.73*85.75*85.76*85.72
2003/08/06 01:15:00*85.75*85.76*85.77*85.74
2003/08/06 01:20:00*85.76*85.69*85.76*85.68
2003/08/06 01:25:00*85.69*85.72*85.73*85.68
2003/08/06 01:30:00*85.72*85.73*85.73*85.7
2003/08/06 01:35:00*85.73*85.74*85.74*85.72
2003/08/06 01:40:00*85.74*85.71*85.74*85.69
2003/08/06 01:45:00*85.71*85.72*85.72*85.69
2003/08/06 01:50:00*85.72*85.71*85.73*85.68
2003/08/06 01:55:00*85.71*85.7*85.72*85.69
2003/08/06 02:00:00*85.7*85.69*85.72*85.68
2003/08/06 02:05:00*85.69*85.72*85.73*85.69
2003/08/06 02:10:00*85.72*85.72*85.74*85.68
2003/08/06 02:15:00*85.72*85.69*85.73*85.69
2003/08/06 02:20:00*85.69*85.73*85.74*85.67
2003/08/06 02:25:00*85.73*85.76*85.78*85.73
2003/08/06 02:30:00*85.76*85.76*85.76*85.74
2003/08/06 02:35:00*85.76*85.75*85.79*85.75
2003/08/06 02:40:00*85.75*85.76*85.77*85.73
2003/08/06 02:45:00*85.76*85.74*85.76*85.73
2003/08/06 02:50:00*85.74*85.73*85.76*85.71
2003/08/06 02:55:00*85.73*85.69*85.74*85.69
2003/08/06 03:00:00*85.69*85.72*85.73*85.68
2003/08/06 03:05:00*85.72*85.74*85.74*85.7
2003/08/06 03:10:00*85.74*85.71*85.76*85.71
2003/08/06 03:15:00*85.71*85.69*85.74*85.68
2003/08/06 03:20:00*85.69*85.67*85.69*85.67
2003/08/06 03:25:00*85.67*85.67*85.67*85.66
2003/08/06 03:30:00*85.67*85.7*85.71*85.67
2003/08/06 03:35:00*85.7*85.68*85.7*85.62
2003/08/06 03:40:00*85.68*85.68*85.68*85.64
2003/08/06 03:45:00*85.68*85.72*85.72*85.67
2003/08/06 03:50:00*85.72*85.72*85.73*85.7
2003/08/06 03:55:00*85.72*85.73*85.73*85.71
2003/08/06 04:00:00*85.73*85.71*85.73*85.7
2003/08/06 04:05:00*85.71*85.71*85.72*85.71
2003/08/06 04:10:00*85.71*85.73*85.73*85.69
2003/08/06 04:15:00*85.73*85.75*85.76*85.73
2003/08/06 04:20:00*85.75*85.76*85.81*85.75
2003/08/06 04:25:00*85.76*85.75*85.79*85.71
2003/08/06 04:30:00*85.75*85.75*85.78*85.74
2003/08/06 04:35:00*85.75*85.7*85.76*85.7
2003/08/06 04:40:00*85.7*85.74*85.75*85.69
2003/08/06 04:45:00*85.74*85.76*85.77*85.74
2003/08/06 04:50:00*85.76*85.76*85.78*85.74
2003/08/06 04:55:00*85.76*85.69*85.77*85.69
2003/08/06 05:00:00*85.69*85.64*85.74*85.64
2003/08/06 05:05:00*85.64*85.63*85.66*85.59
2003/08/06 05:10:00*85.63*85.62*85.64*85.6
2003/08/06 05:15:00*85.62*85.54*85.62*85.53
2003/08/06 05:20:00*85.54*85.57*85.57*85.54
2003/08/06 05:25:00*85.57*85.55*85.57*85.52
2003/08/06 05:30:00*85.55*85.57*85.57*85.53
2003/08/06 05:35:00*85.57*85.57*85.58*85.54
2003/08/06 05:40:00*85.57*85.6*85.62*85.56
2003/08/06 05:45:00*85.6*85.64*85.65*85.6
2003/08/06 05:50:00*85.64*85.65*85.65*85.61
2003/08/06 05:55:00*85.65*85.65*85.7*85.65
2003/08/06 06:00:00*85.65*85.68*85.68*85.64
2003/08/06 06:05:00*85.68*85.7*85.7*85.67
2003/08/06 06:10:00*85.7*85.7*85.71*85.67
2003/08/06 06:15:00*85.7*85.65*85.7*85.64
2003/08/06 06:20:00*85.65*85.65*85.66*85.63
2003/08/06 06:25:00*85.65*85.65*85.68*85.64
2003/08/06 06:30:00*85.65*85.64*85.67*85.62
2003/08/06 06:35:00*85.64*85.66*85.67*85.63
2003/08/06 06:40:00*85.66*85.66*85.68*85.64
2003/08/06 06:45:00*85.66*85.68*85.69*85.64
2003/08/06 06:50:00*85.68*85.69*85.7*85.66
2003/08/06 06:55:00*85.69*85.69*85.71*85.67
2003/08/06 07:00:00*85.69*85.69*85.71*85.68
2003/08/06 07:05:00*85.69*85.7*85.71*85.67
2003/08/06 07:10:00*85.7*85.69*85.7*85.68
2003/08/06 07:15:00*85.69*85.7*85.71*85.68
2003/08/06 07:20:00*85.7*85.71*85.73*85.69
2003/08/06 07:25:00*85.71*85.71*85.73*85.69
2003/08/06 07:30:00*85.71*85.7*85.71*85.69
2003/08/06 07:35:00*85.7*85.76*85.76*85.7
2003/08/06 07:40:00*85.76*85.76*85.76*85.74
2003/08/06 07:45:00*85.76*85.83*85.83*85.76
2003/08/06 07:50:00*85.83*85.81*85.84*85.8
2003/08/06 07:55:00*85.81*85.79*85.83*85.79
2003/08/06 08:00:00*85.79*85.83*85.85*85.78
2003/08/06 08:05:00*85.83*85.86*85.89*85.83
2003/08/06 08:10:00*85.86*85.88*85.89*85.84
2003/08/06 08:15:00*85.88*85.87*85.93*85.82
2003/08/06 08:20:00*85.87*85.85*85.88*85.84
2003/08/06 08:25:00*85.85*85.81*85.86*85.78
2003/08/06 08:30:00*85.81*85.85*85.86*85.79
2003/08/06 08:35:00*85.85*85.8*85.87*85.78
2003/08/06 08:40:00*85.8*85.69*85.81*85.69
2003/08/06 08:45:00*85.69*85.66*85.71*85.63
2003/08/06 08:50:00*85.66*85.73*85.73*85.6
2003/08/06 08:55:00*85.73*85.66*85.73*85.65
2003/08/06 09:00:00*85.66*85.65*85.7*85.63
2003/08/06 09:05:00*85.65*85.67*85.7*85.65
2003/08/06 09:10:00*85.67*85.68*85.69*85.66
2003/08/06 09:15:00*85.68*85.7*85.72*85.66
2003/08/06 09:20:00*85.7*85.71*85.73*85.69
2003/08/06 09:25:00*85.71*85.7*85.75*85.7
2003/08/06 09:30:00*85.7*85.7*85.7*85.67
2003/08/06 09:35:00*85.7*85.72*85.74*85.69
2003/08/06 09:40:00*85.72*85.68*85.73*85.67
2003/08/06 09:45:00*85.68*85.65*85.7*85.64
2003/08/06 09:50:00*85.65*85.64*85.66*85.6
2003/08/06 09:55:00*85.64*85.66*85.68*85.64
2003/08/06 10:00:00*85.66*85.59*85.66*85.56
2003/08/06 10:05:00*85.59*85.64*85.65*85.57
2003/08/06 10:10:00*85.64*85.62*85.66*85.58
2003/08/06 10:15:00*85.62*85.55*85.63*85.55
2003/08/06 10:20:00*85.55*85.68*85.7*85.55
2003/08/06 10:25:00*85.68*85.56*85.7*85.56
2003/08/06 10:30:00*85.56*85.59*85.6*85.54
2003/08/06 10:35:00*85.59*85.56*85.59*85.55
2003/08/06 10:40:00*85.56*85.55*85.59*85.54
2003/08/06 10:45:00*85.55*85.53*85.58*85.5
2003/08/06 10:50:00*85.53*85.48*85.56*85.48
2003/08/06 10:55:00*85.48*85.54*85.54*85.42
2003/08/06 11:00:00*85.54*85.56*85.59*85.52
2003/08/06 11:05:00*85.56*85.57*85.58*85.55
2003/08/06 11:10:00*85.57*85.6*85.6*85.57
2003/08/06 11:15:00*85.6*85.56*85.6*85.55
2003/08/06 11:20:00*85.56*85.59*85.61*85.56
2003/08/06 11:25:00*85.59*85.59*85.64*85.59
2003/08/06 11:30:00*85.59*85.55*85.59*85.53
2003/08/06 11:35:00*85.55*85.54*85.61*85.54
2003/08/06 11:40:00*85.54*85.52*85.55*85.51
2003/08/06 11:45:00*85.52*85.55*85.56*85.51
2003/08/06 11:50:00*85.55*85.54*85.55*85.51
2003/08/06 11:55:00*85.54*85.6*85.6*85.52
2003/08/06 12:00:00*85.6*85.54*85.6*85.5
2003/08/06 12:05:00*85.54*85.57*85.58*85.54
2003/08/06 12:10:00*85.57*85.59*85.59*85.55
2003/08/06 12:15:00*85.59*85.6*85.61*85.57
2003/08/06 12:20:00*85.6*85.59*85.62*85.57
2003/08/06 12:25:00*85.59*85.62*85.65*85.59
2003/08/06 12:30:00*85.62*85.61*85.64*85.61
2003/08/06 12:35:00*85.61*85.64*85.65*85.61
2003/08/06 12:40:00*85.64*85.62*85.64*85.62
2003/08/06 12:45:00*85.62*85.63*85.66*85.62
2003/08/06 12:50:00*85.63*85.65*85.66*85.62
2003/08/06 12:55:00*85.65*85.56*85.66*85.56
2003/08/06 13:00:00*85.56*85.54*85.62*85.52
2003/08/06 13:05:00*85.54*85.6*85.61*85.51
2003/08/06 13:10:00*85.6*85.53*85.6*85.52
2003/08/06 13:15:00*85.53*85.53*85.53*85.51
2003/08/06 13:20:00*85.53*85.56*85.58*85.5
2003/08/06 13:25:00*85.56*85.53*85.57*85.53
2003/08/06 13:30:00*85.53*85.53*85.54*85.5
2003/08/06 13:35:00*85.53*85.52*85.54*85.51
2003/08/06 13:40:00*85.52*85.5*85.53*85.5
2003/08/06 13:45:00*85.5*85.52*85.54*85.5
2003/08/06 14:00:00*85.52*85.57*85.58*85.52
2003/08/06 14:05:00*85.57*85.6*85.62*85.56
2003/08/06 14:10:00*85.6*85.6*85.62*85.58
2003/08/06 14:15:00*85.6*85.61*85.63*85.58
2003/08/06 14:20:00*85.61*85.61*85.62*85.6
2003/08/06 14:25:00*85.61*85.66*85.66*85.61
2003/08/06 14:30:00*85.66*85.68*85.69*85.64
2003/08/06 14:35:00*85.68*85.67*85.69*85.67
2003/08/06 14:40:00*85.67*85.68*85.7*85.64
2003/08/06 14:45:00*85.68*85.63*85.68*85.63
2003/08/06 14:50:00*85.63*85.63*85.65*85.61
2003/08/06 14:55:00*85.63*85.64*85.64*85.6
2003/08/06 15:00:00*85.64*85.65*85.66*85.62
2003/08/06 15:05:00*85.65*85.66*85.69*85.63
2003/08/06 15:10:00*85.66*85.66*85.68*85.65
2003/08/06 15:15:00*85.66*85.59*85.66*85.59
2003/08/06 15:20:00*85.59*85.58*85.62*85.57
2003/08/06 15:25:00*85.58*85.6*85.61*85.58
2003/08/06 15:30:00*85.6*85.57*85.61*85.57
2003/08/06 15:35:00*85.57*85.64*85.64*85.56
2003/08/06 15:40:00*85.64*85.64*85.65*85.62
2003/08/06 15:45:00*85.64*85.59*85.64*85.58
2003/08/06 15:50:00*85.59*85.6*85.61*85.57
2003/08/06 15:55:00*85.6*85.61*85.61*85.59
2003/08/06 16:00:00*85.61*85.63*85.65*85.61
2003/08/06 16:05:00*85.63*85.59*85.63*85.59
2003/08/06 16:10:00*85.59*85.59*85.6*85.59
2003/08/06 16:15:00*85.59*85.59*85.6*85.59
2003/08/06 16:20:00*85.59*85.64*85.64*85.59
2003/08/06 16:25:00*85.64*85.61*85.64*85.6
2003/08/06 16:30:00*85.61*85.6*85.62*85.6
2003/08/06 16:35:00*85.6*85.58*85.61*85.58
2003/08/06 16:40:00*85.58*85.58*85.59*85.57
2003/08/06 16:45:00*85.58*85.61*85.61*85.58
2003/08/06 16:50:00*85.61*85.62*85.63*85.61
2003/08/06 16:55:00*85.62*85.63*85.63*85.62
2003/08/06 17:00:00*85.63*85.65*85.66*85.62
