2003/08/04 17:05:00*85.69*85.7*85.71*85.67
2003/08/04 17:10:00*85.7*85.69*85.71*85.68
2003/08/04 17:15:00*85.69*85.69*85.7*85.67
2003/08/04 17:20:00*85.69*85.68*85.7*85.67
2003/08/04 17:25:00*85.68*85.72*85.72*85.67
2003/08/04 17:30:00*85.72*85.71*85.73*85.71
2003/08/04 17:35:00*85.71*85.72*85.73*85.71
2003/08/04 17:40:00*85.72*85.71*85.73*85.71
2003/08/04 17:45:00*85.71*85.72*85.73*85.71
2003/08/04 17:50:00*85.72*85.71*85.73*85.71
2003/08/04 17:55:00*85.71*85.73*85.74*85.71
2003/08/04 18:00:00*85.73*85.73*85.74*85.72
2003/08/04 18:05:00*85.73*85.72*85.74*85.72
2003/08/04 18:10:00*85.72*85.72*85.74*85.71
2003/08/04 18:15:00*85.72*85.72*85.73*85.71
2003/08/04 18:20:00*85.72*85.71*85.73*85.71
2003/08/04 18:25:00*85.71*85.73*85.74*85.71
2003/08/04 18:30:00*85.73*85.72*85.74*85.72
2003/08/04 18:35:00*85.72*85.72*85.73*85.71
2003/08/04 18:40:00*85.72*85.73*85.75*85.71
2003/08/04 18:45:00*85.73*85.75*85.75*85.73
2003/08/04 18:50:00*85.75*85.75*85.75*85.74
2003/08/04 18:55:00*85.75*85.75*85.77*85.74
2003/08/04 19:00:00*85.75*85.75*85.77*85.75
2003/08/04 19:05:00*85.75*85.73*85.76*85.73
2003/08/04 19:10:00*85.73*85.73*85.75*85.73
2003/08/04 19:15:00*85.73*85.75*85.77*85.73
2003/08/04 19:20:00*85.75*85.74*85.75*85.73
2003/08/04 19:25:00*85.74*85.75*85.76*85.73
2003/08/04 19:30:00*85.75*85.79*85.8*85.74
2003/08/04 19:35:00*85.79*85.77*85.8*85.77
2003/08/04 19:40:00*85.77*85.69*85.77*85.68
2003/08/04 19:45:00*85.69*85.69*85.7*85.68
2003/08/04 19:50:00*85.69*85.67*85.72*85.67
2003/08/04 19:55:00*85.67*85.64*85.68*85.62
2003/08/04 20:00:00*85.64*85.64*85.65*85.63
2003/08/04 20:05:00*85.64*85.7*85.7*85.64
2003/08/04 20:10:00*85.7*85.62*85.7*85.6
2003/08/04 20:15:00*85.62*85.65*85.65*85.62
2003/08/04 20:20:00*85.65*85.64*85.66*85.62
2003/08/04 20:25:00*85.64*85.64*85.64*85.62
2003/08/04 20:30:00*85.64*85.65*85.66*85.63
2003/08/04 20:35:00*85.65*85.66*85.68*85.64
2003/08/04 20:40:00*85.66*85.67*85.68*85.65
2003/08/04 20:45:00*85.67*85.71*85.72*85.67
2003/08/04 20:50:00*85.71*85.7*85.72*85.68
2003/08/04 20:55:00*85.7*85.7*85.71*85.67
2003/08/04 21:00:00*85.7*85.71*85.72*85.7
2003/08/04 21:05:00*85.71*85.78*85.78*85.71
2003/08/04 21:10:00*85.78*85.84*85.85*85.77
2003/08/04 21:15:00*85.84*85.82*85.84*85.79
2003/08/04 21:20:00*85.82*85.81*85.86*85.79
2003/08/04 21:25:00*85.81*85.78*85.83*85.78
2003/08/04 21:30:00*85.78*85.76*85.79*85.76
2003/08/04 21:35:00*85.76*85.78*85.78*85.76
2003/08/04 21:40:00*85.78*85.78*85.79*85.77
2003/08/04 21:45:00*85.78*85.8*85.8*85.77
2003/08/04 21:50:00*85.8*85.79*85.8*85.78
2003/08/04 21:55:00*85.79*85.78*85.8*85.77
2003/08/04 22:00:00*85.78*85.76*85.78*85.76
2003/08/04 22:05:00*85.76*85.75*85.77*85.73
2003/08/04 22:10:00*85.75*85.77*85.78*85.75
2003/08/04 22:15:00*85.77*85.76*85.77*85.73
2003/08/04 22:20:00*85.76*85.77*85.77*85.75
2003/08/04 22:25:00*85.77*85.75*85.77*85.74
2003/08/04 22:30:00*85.75*85.75*85.77*85.75
2003/08/04 22:35:00*85.75*85.74*85.76*85.72
2003/08/04 22:40:00*85.74*85.72*85.74*85.72
2003/08/04 22:45:00*85.72*85.74*85.75*85.72
2003/08/04 22:50:00*85.74*85.77*85.78*85.73
2003/08/04 22:55:00*85.77*85.74*85.77*85.74
2003/08/04 23:00:00*85.74*85.74*85.76*85.74
2003/08/04 23:05:00*85.74*85.73*85.75*85.72
2003/08/04 23:10:00*85.73*85.73*85.74*85.73
2003/08/04 23:15:00*85.73*85.7*85.73*85.7
2003/08/04 23:20:00*85.7*85.7*85.71*85.69
2003/08/04 23:25:00*85.7*85.69*85.71*85.69
2003/08/04 23:30:00*85.69*85.71*85.71*85.69
2003/08/04 23:35:00*85.71*85.68*85.71*85.66
2003/08/04 23:40:00*85.68*85.68*85.7*85.66
2003/08/04 23:45:00*85.68*85.71*85.72*85.68
2003/08/04 23:50:00*85.71*85.7*85.72*85.68
2003/08/04 23:55:00*85.7*85.72*85.72*85.7
2003/08/05 00:00:00*85.72*85.68*85.73*85.66
2003/08/05 00:05:00*85.68*85.7*85.71*85.67
2003/08/05 00:10:00*85.7*85.71*85.73*85.68
2003/08/05 00:15:00*85.71*85.72*85.73*85.7
2003/08/05 00:20:00*85.72*85.68*85.73*85.68
2003/08/05 00:25:00*85.68*85.68*85.69*85.67
2003/08/05 00:30:00*85.68*85.7*85.7*85.66
2003/08/05 00:35:00*85.7*85.7*85.7*85.68
2003/08/05 00:40:00*85.7*85.7*85.7*85.69
2003/08/05 00:45:00*85.7*85.69*85.72*85.68
2003/08/05 00:50:00*85.69*85.71*85.71*85.68
2003/08/05 00:55:00*85.71*85.69*85.71*85.68
2003/08/05 01:00:00*85.69*85.69*85.7*85.67
2003/08/05 01:05:00*85.69*85.67*85.7*85.65
2003/08/05 01:10:00*85.67*85.69*85.72*85.67
2003/08/05 01:15:00*85.69*85.69*85.69*85.69
2003/08/05 01:20:00*85.69*85.69*85.71*85.68
2003/08/05 01:25:00*85.69*85.69*85.71*85.68
2003/08/05 01:30:00*85.69*85.7*85.72*85.69
2003/08/05 01:35:00*85.7*85.69*85.72*85.68
2003/08/05 01:40:00*85.69*85.69*85.71*85.68
2003/08/05 01:45:00*85.69*85.71*85.71*85.67
2003/08/05 01:50:00*85.71*85.74*85.76*85.71
2003/08/05 01:55:00*85.74*85.78*85.78*85.74
2003/08/05 02:00:00*85.78*85.78*85.81*85.77
2003/08/05 02:05:00*85.78*85.83*85.83*85.77
2003/08/05 02:10:00*85.83*85.81*85.84*85.8
2003/08/05 02:15:00*85.81*85.78*85.81*85.76
2003/08/05 02:20:00*85.78*85.75*85.79*85.75
2003/08/05 02:25:00*85.75*85.75*85.77*85.73
2003/08/05 02:30:00*85.75*85.78*85.78*85.75
2003/08/05 02:35:00*85.78*85.76*85.78*85.74
2003/08/05 02:40:00*85.76*85.75*85.79*85.74
2003/08/05 02:45:00*85.75*85.69*85.77*85.65
2003/08/05 02:50:00*85.69*85.74*85.74*85.66
2003/08/05 02:55:00*85.74*85.7*85.75*85.67
2003/08/05 03:00:00*85.7*85.66*85.73*85.66
2003/08/05 03:05:00*85.66*85.61*85.71*85.57
2003/08/05 03:10:00*85.61*85.63*85.67*85.57
2003/08/05 03:15:00*85.63*85.55*85.63*85.53
2003/08/05 03:20:00*85.55*85.53*85.58*85.51
2003/08/05 03:25:00*85.53*85.55*85.56*85.53
2003/08/05 03:30:00*85.55*85.5*85.56*85.48
2003/08/05 03:35:00*85.5*85.51*85.51*85.45
2003/08/05 03:40:00*85.51*85.47*85.54*85.46
2003/08/05 03:45:00*85.47*85.5*85.51*85.45
2003/08/05 03:50:00*85.5*85.53*85.56*85.48
2003/08/05 03:55:00*85.53*85.63*85.63*85.52
2003/08/05 04:00:00*85.63*85.58*85.67*85.58
2003/08/05 04:05:00*85.58*85.6*85.62*85.57
2003/08/05 04:10:00*85.6*85.6*85.61*85.58
2003/08/05 04:15:00*85.6*85.61*85.61*85.58
2003/08/05 04:20:00*85.61*85.62*85.64*85.6
2003/08/05 04:25:00*85.62*85.59*85.63*85.59
2003/08/05 04:30:00*85.59*85.62*85.63*85.58
2003/08/05 04:35:00*85.62*85.58*85.64*85.58
2003/08/05 04:40:00*85.58*85.58*85.64*85.58
2003/08/05 04:45:00*85.58*85.61*85.63*85.55
2003/08/05 04:50:00*85.61*85.64*85.64*85.61
2003/08/05 04:55:00*85.64*85.64*85.66*85.62
2003/08/05 05:00:00*85.64*85.6*85.64*85.58
2003/08/05 05:05:00*85.6*85.54*85.6*85.54
2003/08/05 05:10:00*85.54*85.55*85.55*85.53
2003/08/05 05:15:00*85.55*85.55*85.56*85.53
2003/08/05 05:20:00*85.55*85.52*85.56*85.51
2003/08/05 05:25:00*85.52*85.52*85.52*85.5
2003/08/05 05:30:00*85.52*85.55*85.55*85.52
2003/08/05 05:35:00*85.55*85.49*85.56*85.49
2003/08/05 05:40:00*85.49*85.52*85.52*85.48
2003/08/05 05:45:00*85.52*85.48*85.52*85.47
2003/08/05 05:50:00*85.48*85.45*85.5*85.44
2003/08/05 05:55:00*85.45*85.4*85.46*85.35
2003/08/05 06:00:00*85.4*85.39*85.4*85.34
2003/08/05 06:05:00*85.39*85.36*85.39*85.35
2003/08/05 06:10:00*85.36*85.49*85.49*85.36
2003/08/05 06:15:00*85.49*85.45*85.49*85.43
2003/08/05 06:20:00*85.45*85.51*85.53*85.42
2003/08/05 06:25:00*85.51*85.52*85.54*85.5
2003/08/05 06:30:00*85.52*85.48*85.52*85.47
2003/08/05 06:35:00*85.48*85.43*85.52*85.43
2003/08/05 06:40:00*85.43*85.48*85.49*85.42
2003/08/05 06:45:00*85.48*85.47*85.48*85.42
2003/08/05 06:50:00*85.47*85.46*85.52*85.46
2003/08/05 06:55:00*85.46*85.43*85.47*85.38
2003/08/05 07:00:00*85.43*85.47*85.47*85.43
2003/08/05 07:05:00*85.47*85.54*85.55*85.47
2003/08/05 07:10:00*85.54*85.48*85.57*85.47
2003/08/05 07:15:00*85.48*85.48*85.5*85.47
2003/08/05 07:20:00*85.48*85.5*85.53*85.48
2003/08/05 07:25:00*85.5*85.56*85.56*85.5
2003/08/05 07:30:00*85.56*85.64*85.66*85.54
2003/08/05 07:35:00*85.64*85.61*85.65*85.55
2003/08/05 07:40:00*85.61*85.61*85.61*85.58
2003/08/05 07:45:00*85.61*85.6*85.62*85.58
2003/08/05 07:50:00*85.6*85.58*85.61*85.58
2003/08/05 07:55:00*85.58*85.6*85.62*85.57
2003/08/05 08:00:00*85.6*85.59*85.63*85.59
2003/08/05 08:05:00*85.59*85.58*85.63*85.57
2003/08/05 08:10:00*85.58*85.54*85.59*85.54
2003/08/05 08:15:00*85.54*85.49*85.55*85.49
2003/08/05 08:20:00*85.49*85.43*85.52*85.42
2003/08/05 08:25:00*85.43*85.45*85.47*85.42
2003/08/05 08:30:00*85.45*85.47*85.53*85.45
2003/08/05 08:35:00*85.47*85.42*85.48*85.42
2003/08/05 08:40:00*85.42*85.4*85.44*85.38
2003/08/05 08:45:00*85.4*85.41*85.42*85.37
2003/08/05 08:50:00*85.41*85.43*85.44*85.41
2003/08/05 08:55:00*85.43*85.45*85.47*85.42
2003/08/05 09:00:00*85.45*85.47*85.48*85.45
2003/08/05 09:05:00*85.47*85.45*85.48*85.44
2003/08/05 09:10:00*85.45*85.4*85.47*85.39
2003/08/05 09:15:00*85.4*85.39*85.41*85.36
2003/08/05 09:20:00*85.39*85.38*85.39*85.35
2003/08/05 09:25:00*85.38*85.39*85.41*85.38
2003/08/05 09:30:00*85.39*85.42*85.42*85.36
2003/08/05 09:35:00*85.42*85.41*85.43*85.39
2003/08/05 09:40:00*85.41*85.43*85.45*85.4
2003/08/05 09:45:00*85.43*85.43*85.47*85.42
2003/08/05 09:50:00*85.43*85.38*85.44*85.37
2003/08/05 09:55:00*85.38*85.42*85.45*85.36
2003/08/05 10:35:00*85.4*85.48*85.67*85.4
2003/08/05 10:40:00*85.48*85.47*85.5*85.46
2003/08/05 10:45:00*85.47*85.41*85.47*85.38
2003/08/05 10:50:00*85.41*85.4*85.44*85.38
2003/08/05 10:55:00*85.4*85.46*85.49*85.39
2003/08/05 11:00:00*85.46*85.48*85.55*85.4
2003/08/05 11:05:00*85.48*85.53*85.54*85.47
2003/08/05 11:10:00*85.53*85.51*85.57*85.5
2003/08/05 11:15:00*85.51*85.5*85.56*85.48
2003/08/05 11:20:00*85.5*85.46*85.52*85.45
2003/08/05 11:25:00*85.46*85.47*85.51*85.46
2003/08/05 11:30:00*85.47*85.49*85.5*85.46
2003/08/05 11:35:00*85.49*85.49*85.5*85.45
2003/08/05 11:40:00*85.49*85.48*85.51*85.45
2003/08/05 11:45:00*85.48*85.4*85.51*85.4
2003/08/05 11:50:00*85.4*85.42*85.44*85.37
2003/08/05 11:55:00*85.42*85.36*85.43*85.34
2003/08/05 12:00:00*85.36*85.42*85.44*85.36
2003/08/05 12:05:00*85.42*85.43*85.45*85.41
2003/08/05 12:10:00*85.43*85.41*85.44*85.41
2003/08/05 12:15:00*85.41*85.37*85.43*85.37
2003/08/05 12:20:00*85.37*85.32*85.39*85.31
2003/08/05 12:25:00*85.32*85.29*85.34*85.27
2003/08/05 12:30:00*85.29*85.27*85.3*85.27
2003/08/05 12:35:00*85.27*85.3*85.3*85.25
2003/08/05 12:40:00*85.3*85.32*85.33*85.29
2003/08/05 12:45:00*85.32*85.45*85.49*85.32
2003/08/05 12:50:00*85.45*85.46*85.49*85.41
2003/08/05 12:55:00*85.46*85.45*85.5*85.45
2003/08/05 13:00:00*85.45*85.43*85.46*85.41
2003/08/05 13:05:00*85.43*85.43*85.45*85.41
2003/08/05 13:10:00*85.43*85.45*85.47*85.42
2003/08/05 13:15:00*85.45*85.46*85.46*85.44
2003/08/05 13:20:00*85.46*85.45*85.46*85.44
2003/08/05 13:25:00*85.45*85.46*85.48*85.41
2003/08/05 13:30:00*85.46*85.49*85.51*85.44
2003/08/05 13:35:00*85.49*85.49*85.5*85.46
2003/08/05 13:40:00*85.49*85.46*85.49*85.45
2003/08/05 13:45:00*85.46*85.37*85.48*85.37
2003/08/05 13:50:00*85.37*85.38*85.39*85.35
2003/08/05 13:55:00*85.38*85.41*85.42*85.35
2003/08/05 14:00:00*85.41*85.39*85.43*85.38
2003/08/05 14:05:00*85.39*85.41*85.47*85.37
2003/08/05 14:10:00*85.41*85.41*85.44*85.39
2003/08/05 14:15:00*85.41*85.44*85.46*85.41
2003/08/05 14:20:00*85.44*85.46*85.5*85.44
2003/08/05 14:25:00*85.46*85.44*85.47*85.44
2003/08/05 14:30:00*85.44*85.45*85.46*85.44
2003/08/05 14:35:00*85.45*85.49*85.5*85.45
2003/08/05 14:40:00*85.49*85.5*85.52*85.47
2003/08/05 14:45:00*85.5*85.49*85.5*85.47
2003/08/05 14:50:00*85.49*85.52*85.52*85.47
2003/08/05 14:55:00*85.52*85.5*85.53*85.49
2003/08/05 15:00:00*85.5*85.51*85.52*85.48
2003/08/05 15:05:00*85.51*85.48*85.51*85.45
2003/08/05 15:10:00*85.48*85.47*85.5*85.45
2003/08/05 15:15:00*85.47*85.42*85.47*85.42
2003/08/05 15:20:00*85.42*85.44*85.45*85.41
2003/08/05 15:25:00*85.44*85.44*85.46*85.43
2003/08/05 15:30:00*85.44*85.42*85.44*85.38
2003/08/05 15:35:00*85.42*85.43*85.44*85.39
2003/08/05 15:40:00*85.43*85.39*85.44*85.37
2003/08/05 15:45:00*85.39*85.37*85.4*85.37
2003/08/05 15:50:00*85.37*85.41*85.41*85.37
2003/08/05 15:55:00*85.41*85.46*85.46*85.4
2003/08/05 16:00:00*85.46*85.45*85.46*85.41
2003/08/05 16:05:00*85.45*85.43*85.45*85.43
2003/08/05 16:10:00*85.43*85.44*85.44*85.42
2003/08/05 16:15:00*85.44*85.48*85.51*85.44
2003/08/05 16:20:00*85.48*85.47*85.5*85.46
2003/08/05 16:25:00*85.47*85.45*85.49*85.43
2003/08/05 16:30:00*85.45*85.46*85.47*85.43
2003/08/05 16:35:00*85.46*85.46*85.48*85.45
2003/08/05 16:40:00*85.46*85.56*85.6*85.46
2003/08/05 16:45:00*85.56*85.57*85.58*85.56
2003/08/05 16:50:00*85.57*85.55*85.58*85.54
2003/08/05 16:55:00*85.55*85.57*85.58*85.53
2003/08/05 17:00:00*85.57*85.62*85.67*85.57
