2003/08/03 17:05:00*85.91*85.91*85.92*85.91
2003/08/03 17:10:00*85.91*85.91*85.92*85.9
2003/08/03 17:15:00*85.91*85.84*85.92*85.84
2003/08/03 17:20:00*85.84*85.88*85.88*85.83
2003/08/03 17:25:00*85.88*85.86*85.88*85.85
2003/08/03 17:30:00*85.86*85.84*85.87*85.82
2003/08/03 17:35:00*85.84*85.81*85.86*85.81
2003/08/03 17:40:00*85.81*85.79*85.83*85.79
2003/08/03 17:45:00*85.79*85.8*85.81*85.79
2003/08/03 17:50:00*85.8*85.77*85.81*85.76
2003/08/03 17:55:00*85.77*85.75*85.78*85.75
2003/08/03 18:00:00*85.75*85.79*85.8*85.74
2003/08/03 18:05:00*85.79*85.84*85.85*85.79
2003/08/03 18:10:00*85.84*85.84*85.85*85.84
2003/08/03 18:15:00*85.84*85.84*85.85*85.84
2003/08/03 18:20:00*85.84*85.84*85.85*85.8
2003/08/03 18:25:00*85.84*85.82*85.84*85.81
2003/08/03 18:30:00*85.82*85.82*85.83*85.81
2003/08/03 18:35:00*85.82*85.82*85.83*85.81
2003/08/03 18:40:00*85.82*85.81*85.82*85.8
2003/08/03 18:45:00*85.81*85.79*85.82*85.78
2003/08/03 18:50:00*85.79*85.79*85.8*85.78
2003/08/03 18:55:00*85.79*85.78*85.8*85.77
2003/08/03 19:00:00*85.78*85.72*85.79*85.67
2003/08/03 19:05:00*85.72*85.72*85.73*85.71
2003/08/03 19:10:00*85.72*85.72*85.73*85.72
2003/08/03 19:15:00*85.72*85.72*85.73*85.72
2003/08/03 19:20:00*85.72*85.72*85.72*85.71
2003/08/03 19:25:00*85.72*85.71*85.73*85.71
2003/08/03 19:30:00*85.71*85.71*85.73*85.71
2003/08/03 19:35:00*85.71*85.71*85.73*85.71
2003/08/03 19:40:00*85.71*85.72*85.73*85.71
2003/08/03 19:45:00*85.72*85.71*85.72*85.7
2003/08/03 19:50:00*85.71*85.65*85.71*85.65
2003/08/03 19:55:00*85.65*85.64*85.65*85.59
2003/08/03 20:00:00*85.64*85.64*85.66*85.62
2003/08/03 20:05:00*85.64*85.61*85.64*85.56
2003/08/03 20:10:00*85.61*85.61*85.61*85.58
2003/08/03 20:15:00*85.61*85.54*85.62*85.53
2003/08/03 20:20:00*85.54*85.59*85.59*85.53
2003/08/03 20:25:00*85.59*85.57*85.6*85.55
2003/08/03 20:30:00*85.57*85.58*85.6*85.56
2003/08/03 20:35:00*85.58*85.58*85.59*85.58
2003/08/03 20:40:00*85.58*85.63*85.63*85.58
2003/08/03 20:45:00*85.63*85.59*85.65*85.59
2003/08/03 20:50:00*85.59*85.55*85.61*85.54
2003/08/03 20:55:00*85.55*85.66*85.66*85.55
2003/08/03 21:00:00*85.66*85.64*85.68*85.64
2003/08/03 21:05:00*85.64*85.63*85.67*85.62
2003/08/03 21:10:00*85.63*85.67*85.71*85.63
2003/08/03 21:15:00*85.67*85.67*85.68*85.66
2003/08/03 21:20:00*85.67*85.71*85.72*85.67
2003/08/03 21:25:00*85.71*85.72*85.74*85.7
2003/08/03 21:30:00*85.72*85.73*85.74*85.71
2003/08/03 21:35:00*85.73*85.71*85.73*85.71
2003/08/03 21:40:00*85.71*85.71*85.71*85.67
2003/08/03 21:45:00*85.71*85.66*85.71*85.66
2003/08/03 21:50:00*85.66*85.66*85.67*85.65
2003/08/03 21:55:00*85.66*85.67*85.68*85.64
2003/08/03 22:00:00*85.67*85.66*85.69*85.65
2003/08/03 22:05:00*85.66*85.64*85.67*85.64
2003/08/03 22:10:00*85.64*85.62*85.65*85.6
2003/08/03 22:15:00*85.62*85.64*85.64*85.61
2003/08/03 22:20:00*85.64*85.64*85.64*85.62
2003/08/03 22:25:00*85.64*85.64*85.65*85.63
2003/08/03 22:30:00*85.64*85.68*85.68*85.63
2003/08/03 22:35:00*85.68*85.65*85.68*85.65
2003/08/03 22:40:00*85.65*85.74*85.74*85.64
2003/08/03 22:45:00*85.74*85.78*85.78*85.73
2003/08/03 22:50:00*85.78*85.73*85.78*85.72
2003/08/03 22:55:00*85.73*85.75*85.75*85.72
2003/08/03 23:00:00*85.75*85.72*85.76*85.7
2003/08/03 23:05:00*85.72*85.69*85.72*85.68
2003/08/03 23:10:00*85.69*85.69*85.7*85.68
2003/08/03 23:15:00*85.69*85.7*85.71*85.68
2003/08/03 23:20:00*85.7*85.7*85.71*85.69
2003/08/03 23:25:00*85.7*85.7*85.71*85.69
2003/08/03 23:30:00*85.7*85.67*85.7*85.67
2003/08/03 23:35:00*85.67*85.66*85.68*85.65
2003/08/03 23:40:00*85.66*85.65*85.66*85.65
2003/08/03 23:45:00*85.65*85.65*85.66*85.64
2003/08/03 23:50:00*85.65*85.64*85.67*85.63
2003/08/03 23:55:00*85.64*85.63*85.65*85.63
2003/08/04 00:00:00*85.63*85.64*85.65*85.63
2003/08/04 00:05:00*85.64*85.63*85.65*85.63
2003/08/04 00:10:00*85.63*85.66*85.68*85.63
2003/08/04 00:15:00*85.66*85.66*85.68*85.66
2003/08/04 00:20:00*85.66*85.67*85.68*85.66
2003/08/04 00:25:00*85.67*85.65*85.67*85.63
2003/08/04 00:30:00*85.65*85.67*85.67*85.64
2003/08/04 00:35:00*85.67*85.71*85.72*85.67
2003/08/04 00:40:00*85.71*85.76*85.76*85.71
2003/08/04 00:45:00*85.76*85.77*85.77*85.75
2003/08/04 00:50:00*85.77*85.75*85.77*85.74
2003/08/04 00:55:00*85.75*85.68*85.75*85.67
2003/08/04 01:00:00*85.68*85.71*85.71*85.67
2003/08/04 01:05:00*85.71*85.7*85.73*85.7
2003/08/04 01:10:00*85.7*85.69*85.71*85.68
2003/08/04 01:15:00*85.69*85.7*85.7*85.68
2003/08/04 01:20:00*85.7*85.7*85.72*85.69
2003/08/04 01:25:00*85.7*85.71*85.72*85.68
2003/08/04 01:30:00*85.71*85.72*85.72*85.69
2003/08/04 01:35:00*85.72*85.73*85.74*85.71
2003/08/04 01:40:00*85.73*85.71*85.74*85.71
2003/08/04 01:45:00*85.71*85.72*85.74*85.71
2003/08/04 01:50:00*85.72*85.72*85.73*85.69
2003/08/04 01:55:00*85.72*85.74*85.74*85.72
2003/08/04 02:00:00*85.74*85.73*85.74*85.72
2003/08/04 02:05:00*85.73*85.74*85.75*85.73
2003/08/04 02:10:00*85.74*85.85*85.87*85.74
2003/08/04 02:15:00*85.85*85.82*85.85*85.82
2003/08/04 02:20:00*85.82*85.75*85.82*85.75
2003/08/04 02:25:00*85.75*85.75*85.79*85.73
2003/08/04 02:30:00*85.75*85.78*85.78*85.73
2003/08/04 02:35:00*85.78*85.79*85.8*85.75
2003/08/04 02:40:00*85.79*85.77*85.79*85.77
2003/08/04 02:45:00*85.77*85.77*85.77*85.76
2003/08/04 02:50:00*85.77*85.77*85.8*85.77
2003/08/04 02:55:00*85.77*85.78*85.78*85.77
2003/08/04 03:00:00*85.78*85.78*85.78*85.76
2003/08/04 03:05:00*85.78*85.79*85.82*85.77
2003/08/04 03:10:00*85.79*85.74*85.81*85.73
2003/08/04 03:15:00*85.74*85.76*85.78*85.68
2003/08/04 03:20:00*85.76*85.77*85.79*85.75
2003/08/04 03:25:00*85.77*85.75*85.79*85.75
2003/08/04 03:30:00*85.75*85.79*85.8*85.73
2003/08/04 03:35:00*85.79*85.76*85.79*85.76
2003/08/04 03:40:00*85.76*85.73*85.78*85.71
2003/08/04 03:45:00*85.73*85.76*85.76*85.7
2003/08/04 03:50:00*85.76*85.79*85.82*85.76
2003/08/04 03:55:00*85.79*85.85*85.86*85.79
2003/08/04 04:00:00*85.85*85.9*85.9*85.83
2003/08/04 04:05:00*85.9*85.87*85.9*85.85
2003/08/04 04:10:00*85.87*85.83*85.87*85.82
2003/08/04 04:15:00*85.83*85.84*85.84*85.81
2003/08/04 04:20:00*85.84*85.81*85.88*85.81
2003/08/04 04:25:00*85.81*85.85*85.85*85.81
2003/08/04 04:30:00*85.85*85.82*85.85*85.8
2003/08/04 04:35:00*85.82*85.81*85.82*85.77
2003/08/04 04:40:00*85.81*85.82*85.82*85.78
2003/08/04 04:45:00*85.82*85.81*85.84*85.8
2003/08/04 04:50:00*85.81*85.8*85.84*85.8
2003/08/04 04:55:00*85.8*85.83*85.83*85.79
2003/08/04 05:00:00*85.83*85.82*85.84*85.81
2003/08/04 05:05:00*85.82*85.83*85.87*85.8
2003/08/04 05:10:00*85.83*85.79*85.87*85.78
2003/08/04 05:15:00*85.79*85.81*85.82*85.79
2003/08/04 05:20:00*85.81*85.83*85.86*85.81
2003/08/04 05:25:00*85.83*85.88*85.88*85.81
2003/08/04 05:30:00*85.88*85.86*85.89*85.85
2003/08/04 05:35:00*85.86*85.89*85.91*85.85
2003/08/04 05:40:00*85.89*85.86*85.9*85.83
2003/08/04 05:45:00*85.86*85.84*85.86*85.81
2003/08/04 05:50:00*85.84*85.85*85.88*85.83
2003/08/04 05:55:00*85.85*85.9*85.92*85.85
2003/08/04 06:00:00*85.9*85.84*85.91*85.83
2003/08/04 06:05:00*85.84*85.86*85.86*85.81
2003/08/04 06:10:00*85.86*85.84*85.86*85.84
2003/08/04 06:15:00*85.84*85.84*85.85*85.82
2003/08/04 06:20:00*85.84*85.83*85.84*85.82
2003/08/04 06:25:00*85.83*85.85*85.85*85.82
2003/08/04 06:30:00*85.85*85.88*85.88*85.85
2003/08/04 06:35:00*85.88*85.88*85.9*85.86
2003/08/04 06:40:00*85.88*85.94*85.94*85.88
2003/08/04 06:45:00*85.94*85.95*85.98*85.93
2003/08/04 06:50:00*85.95*85.99*85.99*85.94
2003/08/04 06:55:00*85.99*85.99*85.99*85.97
2003/08/04 07:00:00*85.99*86.05*86.06*85.98
2003/08/04 07:05:00*86.05*86.04*86.06*86.04
2003/08/04 07:10:00*86.04*86.03*86.06*86.01
2003/08/04 07:15:00*86.03*85.97*86.04*85.97
2003/08/04 07:20:00*85.97*85.98*86.04*85.97
2003/08/04 07:25:00*85.98*85.98*86*85.97
2003/08/04 07:30:00*85.98*85.97*86*85.96
2003/08/04 07:35:00*85.97*86.04*86.05*85.96
2003/08/04 07:40:00*86.04*86.08*86.09*86.04
2003/08/04 07:45:00*86.08*86.1*86.13*86.07
2003/08/04 07:50:00*86.1*86.12*86.13*86.1
2003/08/04 07:55:00*86.12*86.17*86.18*86.12
2003/08/04 08:00:00*86.17*86.14*86.18*86.13
2003/08/04 08:05:00*86.14*86.11*86.15*86.06
2003/08/04 08:10:00*86.11*86.12*86.13*86.1
2003/08/04 08:15:00*86.12*86.02*86.13*86.02
2003/08/04 08:20:00*86.02*86.06*86.08*86.01
2003/08/04 08:25:00*86.06*86.03*86.07*86.02
2003/08/04 08:30:00*86.03*86.05*86.07*86.03
2003/08/04 08:35:00*86.05*86.02*86.07*86
2003/08/04 08:40:00*86.02*85.96*86.04*85.96
2003/08/04 08:45:00*85.96*85.96*85.98*85.93
2003/08/04 08:50:00*85.96*85.93*85.97*85.92
2003/08/04 08:55:00*85.93*85.94*85.97*85.92
2003/08/04 09:00:00*85.94*85.97*85.98*85.93
2003/08/04 09:05:00*85.97*85.99*86.01*85.97
2003/08/04 09:10:00*85.99*85.95*86.01*85.92
2003/08/04 09:15:00*85.95*85.9*85.96*85.89
2003/08/04 09:20:00*85.9*85.87*85.93*85.86
2003/08/04 09:25:00*85.87*85.83*85.89*85.81
2003/08/04 09:30:00*85.83*85.83*85.85*85.77
2003/08/04 09:35:00*85.83*85.86*85.87*85.82
2003/08/04 09:40:00*85.86*85.86*85.88*85.84
2003/08/04 09:45:00*85.86*85.85*85.91*85.85
2003/08/04 09:50:00*85.85*85.84*85.87*85.8
2003/08/04 09:55:00*85.84*85.76*85.85*85.76
2003/08/04 10:00:00*85.76*85.77*85.81*85.74
2003/08/04 10:05:00*85.77*85.78*85.8*85.73
2003/08/04 10:10:00*85.78*85.78*85.82*85.74
2003/08/04 10:15:00*85.78*85.72*85.8*85.72
2003/08/04 10:20:00*85.72*85.71*85.74*85.71
2003/08/04 10:25:00*85.71*85.72*85.75*85.7
2003/08/04 10:30:00*85.72*85.8*85.8*85.71
2003/08/04 10:35:00*85.8*85.75*85.81*85.74
2003/08/04 10:40:00*85.75*85.76*85.77*85.74
2003/08/04 10:45:00*85.76*85.75*85.77*85.73
2003/08/04 10:50:00*85.75*85.72*85.76*85.69
2003/08/04 10:55:00*85.72*85.77*85.79*85.7
2003/08/04 11:00:00*85.77*85.72*85.77*85.71
2003/08/04 11:05:00*85.72*85.57*85.73*85.56
2003/08/04 11:10:00*85.57*85.59*85.61*85.54
2003/08/04 11:15:00*85.59*85.61*85.61*85.58
2003/08/04 11:20:00*85.61*85.62*85.63*85.59
2003/08/04 11:25:00*85.62*85.65*85.67*85.61
2003/08/04 11:30:00*85.65*85.6*85.65*85.6
2003/08/04 11:35:00*85.6*85.58*85.61*85.58
2003/08/04 11:40:00*85.58*85.57*85.62*85.57
2003/08/04 11:45:00*85.57*85.61*85.61*85.57
2003/08/04 11:50:00*85.61*85.68*85.68*85.59
2003/08/04 11:55:00*85.68*85.69*85.7*85.65
2003/08/04 12:00:00*85.69*85.64*85.7*85.61
2003/08/04 12:05:00*85.64*85.62*85.65*85.55
2003/08/04 12:10:00*85.62*85.73*85.77*85.62
2003/08/04 12:15:00*85.73*85.72*85.78*85.69
2003/08/04 12:20:00*85.72*85.73*85.75*85.71
2003/08/04 12:25:00*85.73*85.71*85.74*85.71
2003/08/04 12:30:00*85.71*85.8*85.8*85.71
2003/08/04 12:35:00*85.8*85.8*85.81*85.78
2003/08/04 12:40:00*85.8*85.75*85.8*85.75
2003/08/04 12:45:00*85.75*85.76*85.76*85.73
2003/08/04 12:50:00*85.76*85.73*85.76*85.72
2003/08/04 12:55:00*85.73*85.75*85.77*85.72
2003/08/04 13:00:00*85.75*85.71*85.75*85.69
2003/08/04 13:05:00*85.71*85.69*85.72*85.68
2003/08/04 13:10:00*85.69*85.68*85.69*85.67
2003/08/04 13:15:00*85.68*85.69*85.7*85.67
2003/08/04 13:20:00*85.69*85.71*85.72*85.67
2003/08/04 13:25:00*85.71*85.69*85.72*85.69
2003/08/04 13:30:00*85.69*85.66*85.7*85.66
2003/08/04 13:35:00*85.66*85.65*85.67*85.65
2003/08/04 13:40:00*85.65*85.64*85.68*85.6
2003/08/04 13:45:00*85.64*85.64*85.67*85.63
2003/08/04 13:50:00*85.64*85.64*85.65*85.61
2003/08/04 13:55:00*85.64*85.62*85.64*85.61
2003/08/04 14:00:00*85.62*85.59*85.63*85.59
2003/08/04 14:05:00*85.59*85.58*85.62*85.58
2003/08/04 14:10:00*85.58*85.54*85.59*85.53
2003/08/04 14:15:00*85.54*85.55*85.58*85.54
2003/08/04 14:20:00*85.55*85.55*85.55*85.54
2003/08/04 14:25:00*85.55*85.55*85.56*85.55
2003/08/04 14:30:00*85.55*85.58*85.58*85.54
2003/08/04 14:35:00*85.58*85.61*85.65*85.56
2003/08/04 14:40:00*85.61*85.62*85.64*85.59
2003/08/04 14:45:00*85.62*85.64*85.66*85.62
2003/08/04 14:50:00*85.64*85.67*85.7*85.64
2003/08/04 14:55:00*85.67*85.72*85.73*85.62
2003/08/04 15:00:00*85.72*85.7*85.76*85.7
2003/08/04 15:05:00*85.7*85.76*85.78*85.7
2003/08/04 15:10:00*85.76*85.76*85.78*85.74
2003/08/04 15:15:00*85.76*85.75*85.77*85.74
2003/08/04 15:20:00*85.75*85.75*85.76*85.73
2003/08/04 15:25:00*85.75*85.74*85.77*85.73
2003/08/04 15:30:00*85.74*85.76*85.76*85.71
2003/08/04 15:35:00*85.76*85.73*85.76*85.72
2003/08/04 15:40:00*85.73*85.72*85.74*85.7
2003/08/04 15:45:00*85.72*85.73*85.75*85.72
2003/08/04 15:50:00*85.73*85.77*85.77*85.73
2003/08/04 15:55:00*85.77*85.79*85.79*85.76
2003/08/04 16:00:00*85.79*85.78*85.81*85.78
2003/08/04 16:05:00*85.78*85.73*85.8*85.73
2003/08/04 16:10:00*85.73*85.74*85.75*85.71
2003/08/04 16:15:00*85.74*85.75*85.76*85.73
2003/08/04 16:20:00*85.75*85.75*85.77*85.75
2003/08/04 16:25:00*85.75*85.71*85.77*85.7
2003/08/04 16:30:00*85.71*85.74*85.74*85.7
2003/08/04 16:35:00*85.74*85.71*85.74*85.7
2003/08/04 16:40:00*85.71*85.71*85.73*85.7
2003/08/04 16:45:00*85.71*85.68*85.71*85.68
2003/08/04 16:50:00*85.68*85.7*85.71*85.67
2003/08/04 16:55:00*85.7*85.7*85.7*85.68
2003/08/04 17:00:00*85.7*85.69*85.7*85.67
