2003/07/31 17:05:00*85.81*85.82*85.83*85.8
2003/07/31 17:10:00*85.82*85.78*85.83*85.78
2003/07/31 17:15:00*85.78*85.81*85.83*85.78
2003/07/31 17:20:00*85.81*85.82*85.83*85.8
2003/07/31 17:25:00*85.82*85.78*85.83*85.77
2003/07/31 17:30:00*85.78*85.77*85.78*85.76
2003/07/31 17:35:00*85.77*85.79*85.81*85.76
2003/07/31 17:40:00*85.79*85.82*85.82*85.78
2003/07/31 17:45:00*85.82*85.83*85.84*85.79
2003/07/31 17:50:00*85.83*85.8*85.83*85.79
2003/07/31 17:55:00*85.8*85.79*85.81*85.78
2003/07/31 18:00:00*85.79*85.77*85.8*85.77
2003/07/31 18:05:00*85.77*85.79*85.79*85.76
2003/07/31 18:10:00*85.79*85.79*85.79*85.77
2003/07/31 18:15:00*85.79*85.81*85.82*85.79
2003/07/31 18:20:00*85.81*85.83*85.84*85.8
2003/07/31 18:25:00*85.83*85.83*85.83*85.82
2003/07/31 18:30:00*85.83*85.88*85.88*85.82
2003/07/31 18:35:00*85.88*85.88*85.92*85.86
2003/07/31 18:40:00*85.88*85.88*85.88*85.86
2003/07/31 18:45:00*85.88*85.86*85.88*85.85
2003/07/31 18:50:00*85.86*85.86*85.88*85.83
2003/07/31 18:55:00*85.86*85.89*85.89*85.86
2003/07/31 19:00:00*85.89*85.86*85.89*85.84
2003/07/31 19:05:00*85.86*85.86*85.87*85.85
2003/07/31 19:10:00*85.86*85.85*85.86*85.83
2003/07/31 19:15:00*85.85*85.85*85.89*85.83
2003/07/31 19:20:00*85.85*85.84*85.88*85.84
2003/07/31 19:25:00*85.84*85.85*85.85*85.82
2003/07/31 19:30:00*85.85*85.78*85.85*85.78
2003/07/31 19:35:00*85.78*85.73*85.78*85.73
2003/07/31 19:40:00*85.73*85.72*85.74*85.71
2003/07/31 19:45:00*85.72*85.73*85.74*85.71
2003/07/31 19:50:00*85.73*85.75*85.76*85.73
2003/07/31 19:55:00*85.75*85.75*85.8*85.75
2003/07/31 20:00:00*85.75*85.79*85.8*85.75
2003/07/31 20:05:00*85.79*85.76*85.81*85.75
2003/07/31 20:10:00*85.76*85.7*85.77*85.7
2003/07/31 20:15:00*85.7*85.66*85.7*85.64
2003/07/31 20:20:00*85.66*85.63*85.67*85.63
2003/07/31 20:25:00*85.63*85.64*85.65*85.62
2003/07/31 20:30:00*85.64*85.66*85.67*85.64
2003/07/31 20:35:00*85.66*85.66*85.67*85.62
2003/07/31 20:40:00*85.66*85.67*85.68*85.66
2003/07/31 20:45:00*85.67*85.7*85.7*85.66
2003/07/31 20:50:00*85.7*85.73*85.73*85.68
2003/07/31 20:55:00*85.73*85.71*85.73*85.71
2003/07/31 21:00:00*85.71*85.71*85.72*85.69
2003/07/31 21:05:00*85.71*85.65*85.71*85.65
2003/07/31 21:10:00*85.65*85.66*85.67*85.64
2003/07/31 21:15:00*85.66*85.65*85.67*85.64
2003/07/31 21:20:00*85.65*85.64*85.67*85.62
2003/07/31 21:25:00*85.64*85.62*85.66*85.61
2003/07/31 21:30:00*85.62*85.63*85.64*85.61
2003/07/31 21:35:00*85.63*85.65*85.65*85.62
2003/07/31 21:40:00*85.65*85.66*85.66*85.64
2003/07/31 21:45:00*85.66*85.66*85.68*85.66
2003/07/31 21:50:00*85.66*85.66*85.66*85.65
2003/07/31 21:55:00*85.66*85.62*85.66*85.62
2003/07/31 22:00:00*85.62*85.63*85.66*85.61
2003/07/31 22:05:00*85.63*85.61*85.64*85.6
2003/07/31 22:10:00*85.61*85.57*85.62*85.56
2003/07/31 22:15:00*85.57*85.58*85.59*85.56
2003/07/31 22:20:00*85.58*85.6*85.6*85.56
2003/07/31 22:25:00*85.6*85.63*85.63*85.59
2003/07/31 22:30:00*85.63*85.63*85.64*85.61
2003/07/31 22:35:00*85.63*85.65*85.66*85.63
2003/07/31 22:40:00*85.65*85.64*85.65*85.64
2003/07/31 22:45:00*85.64*85.64*85.65*85.63
2003/07/31 22:50:00*85.64*85.64*85.65*85.63
2003/07/31 22:55:00*85.64*85.65*85.65*85.63
2003/07/31 23:00:00*85.65*85.64*85.65*85.63
2003/07/31 23:05:00*85.64*85.64*85.65*85.62
2003/07/31 23:10:00*85.64*85.64*85.65*85.62
2003/07/31 23:15:00*85.64*85.64*85.65*85.63
2003/07/31 23:20:00*85.64*85.67*85.68*85.63
2003/07/31 23:25:00*85.67*85.67*85.68*85.63
2003/07/31 23:30:00*85.67*85.65*85.68*85.64
2003/07/31 23:35:00*85.65*85.65*85.66*85.63
2003/07/31 23:40:00*85.65*85.63*85.65*85.63
2003/07/31 23:45:00*85.63*85.64*85.64*85.62
2003/07/31 23:50:00*85.64*85.65*85.66*85.63
2003/07/31 23:55:00*85.65*85.66*85.69*85.64
2003/08/01 00:00:00*85.66*85.67*85.69*85.66
2003/08/01 00:05:00*85.67*85.65*85.67*85.64
2003/08/01 00:10:00*85.65*85.65*85.66*85.63
2003/08/01 00:15:00*85.65*85.64*85.67*85.64
2003/08/01 00:20:00*85.64*85.66*85.67*85.64
2003/08/01 00:25:00*85.66*85.65*85.67*85.64
2003/08/01 00:30:00*85.65*85.64*85.67*85.64
2003/08/01 00:35:00*85.64*85.62*85.65*85.62
2003/08/01 00:40:00*85.62*85.62*85.63*85.62
2003/08/01 00:45:00*85.62*85.59*85.63*85.59
2003/08/01 00:50:00*85.59*85.59*85.6*85.58
2003/08/01 00:55:00*85.59*85.6*85.61*85.58
2003/08/01 01:00:00*85.6*85.59*85.62*85.59
2003/08/01 01:05:00*85.59*85.59*85.61*85.59
2003/08/01 01:10:00*85.59*85.58*85.61*85.58
2003/08/01 01:15:00*85.58*85.58*85.6*85.57
2003/08/01 01:20:00*85.58*85.59*85.61*85.56
2003/08/01 01:25:00*85.59*85.6*85.61*85.59
2003/08/01 01:30:00*85.6*85.58*85.61*85.52
2003/08/01 01:35:00*85.58*85.6*85.61*85.57
2003/08/01 01:40:00*85.6*85.61*85.62*85.59
2003/08/01 01:45:00*85.61*85.61*85.62*85.58
2003/08/01 01:50:00*85.61*85.58*85.63*85.58
2003/08/01 01:55:00*85.58*85.64*85.64*85.58
2003/08/01 02:00:00*85.64*85.62*85.65*85.61
2003/08/01 02:05:00*85.62*85.63*85.64*85.6
2003/08/01 02:10:00*85.63*85.58*85.64*85.58
2003/08/01 02:15:00*85.58*85.61*85.62*85.57
2003/08/01 02:20:00*85.61*85.63*85.65*85.6
2003/08/01 02:25:00*85.63*85.65*85.66*85.62
2003/08/01 02:30:00*85.65*85.67*85.7*85.64
2003/08/01 02:35:00*85.67*85.75*85.77*85.66
2003/08/01 02:40:00*85.75*85.76*85.79*85.73
2003/08/01 02:45:00*85.76*85.81*85.83*85.74
2003/08/01 02:50:00*85.81*85.7*85.81*85.69
2003/08/01 02:55:00*85.7*85.7*85.71*85.67
2003/08/01 03:00:00*85.7*85.67*85.72*85.67
2003/08/01 03:05:00*85.67*85.7*85.71*85.65
2003/08/01 03:10:00*85.7*85.74*85.76*85.7
2003/08/01 03:15:00*85.74*85.73*85.74*85.69
2003/08/01 03:20:00*85.73*85.72*85.75*85.7
2003/08/01 03:25:00*85.72*85.74*85.74*85.71
2003/08/01 03:30:00*85.74*85.73*85.75*85.72
2003/08/01 03:35:00*85.73*85.69*85.75*85.69
2003/08/01 03:40:00*85.69*85.64*85.71*85.62
2003/08/01 03:45:00*85.64*85.65*85.67*85.64
2003/08/01 03:50:00*85.65*85.61*85.66*85.59
2003/08/01 03:55:00*85.61*85.59*85.63*85.58
2003/08/01 04:00:00*85.59*85.59*85.6*85.55
2003/08/01 04:05:00*85.59*85.66*85.66*85.59
2003/08/01 04:10:00*85.66*85.64*85.68*85.61
2003/08/01 04:15:00*85.64*85.6*85.66*85.58
2003/08/01 04:20:00*85.6*85.65*85.68*85.58
2003/08/01 04:25:00*85.65*85.67*85.72*85.64
2003/08/01 04:30:00*85.67*85.75*85.77*85.65
2003/08/01 04:35:00*85.75*85.7*85.77*85.68
2003/08/01 04:40:00*85.7*85.66*85.71*85.66
2003/08/01 04:45:00*85.66*85.65*85.68*85.61
2003/08/01 04:50:00*85.65*85.62*85.66*85.59
2003/08/01 04:55:00*85.62*85.62*85.64*85.6
2003/08/01 05:00:00*85.62*85.62*85.66*85.61
2003/08/01 05:05:00*85.62*85.49*85.63*85.48
2003/08/01 05:10:00*85.49*85.44*85.51*85.41
2003/08/01 05:15:00*85.44*85.46*85.5*85.44
2003/08/01 05:20:00*85.46*85.43*85.5*85.43
2003/08/01 05:25:00*85.43*85.49*85.52*85.43
2003/08/01 05:30:00*85.49*85.54*85.56*85.46
2003/08/01 05:35:00*85.54*85.5*85.56*85.49
2003/08/01 05:40:00*85.5*85.52*85.54*85.48
2003/08/01 05:45:00*85.52*85.58*85.58*85.5
2003/08/01 05:50:00*85.58*85.52*85.62*85.49
2003/08/01 05:55:00*85.52*85.49*85.53*85.49
2003/08/01 06:00:00*85.49*85.55*85.57*85.49
2003/08/01 06:05:00*85.55*85.59*85.6*85.54
2003/08/01 06:10:00*85.59*85.66*85.66*85.59
2003/08/01 06:15:00*85.66*85.7*85.76*85.64
2003/08/01 06:20:00*85.7*85.69*85.73*85.67
2003/08/01 06:25:00*85.69*85.76*85.79*85.68
2003/08/01 06:30:00*85.76*85.79*85.79*85.72
2003/08/01 06:35:00*85.79*85.69*85.79*85.66
2003/08/01 06:40:00*85.69*85.73*85.77*85.68
2003/08/01 06:45:00*85.73*85.75*85.75*85.72
2003/08/01 06:50:00*85.75*85.76*85.78*85.73
2003/08/01 06:55:00*85.76*85.8*85.82*85.74
2003/08/01 07:00:00*85.8*85.75*85.83*85.72
2003/08/01 07:05:00*85.75*85.74*85.76*85.72
2003/08/01 07:10:00*85.74*85.64*85.75*85.63
2003/08/01 07:15:00*85.64*85.62*85.69*85.62
2003/08/01 07:20:00*85.62*85.69*85.7*85.62
2003/08/01 07:25:00*85.69*85.62*85.72*85.61
2003/08/01 07:30:00*85.62*85.61*85.65*85.59
2003/08/01 07:35:00*85.61*85.7*85.71*85.61
2003/08/01 07:40:00*85.7*85.7*85.73*85.68
2003/08/01 07:45:00*85.7*85.74*85.8*85.69
2003/08/01 07:50:00*85.74*85.73*85.78*85.69
2003/08/01 07:55:00*85.73*85.75*85.75*85.7
2003/08/01 08:00:00*85.75*85.72*85.77*85.7
2003/08/01 08:05:00*85.72*85.71*85.74*85.64
2003/08/01 08:10:00*85.71*85.75*85.75*85.68
2003/08/01 08:15:00*85.75*85.77*85.8*85.72
2003/08/01 08:20:00*85.77*85.84*85.84*85.74
2003/08/01 08:25:00*85.84*85.73*85.88*85.71
2003/08/01 08:30:00*85.73*85.8*85.94*85.73
2003/08/01 08:35:00*85.8*85.7*85.8*85.66
2003/08/01 08:40:00*85.7*85.68*85.73*85.66
2003/08/01 08:45:00*85.68*85.73*85.8*85.65
2003/08/01 08:50:00*85.73*85.75*85.81*85.71
2003/08/01 08:55:00*85.75*85.8*85.83*85.72
2003/08/01 09:00:00*85.8*85.79*85.84*85.78
2003/08/01 09:05:00*85.79*85.84*85.86*85.79
2003/08/01 09:10:00*85.84*85.96*85.96*85.83
2003/08/01 09:15:00*85.96*85.95*85.96*85.89
2003/08/01 09:20:00*85.95*86.07*86.11*85.95
2003/08/01 09:25:00*86.07*86.26*86.26*86.04
2003/08/01 09:30:00*86.26*86.25*86.3*86.22
2003/08/01 09:35:00*86.25*86.26*86.3*86.2
2003/08/01 09:40:00*86.26*86.31*86.31*86.25
2003/08/01 09:45:00*86.31*86.25*86.32*86.23
2003/08/01 09:50:00*86.25*86.32*86.34*86.25
2003/08/01 09:55:00*86.32*86.41*86.45*86.29
2003/08/01 10:00:00*86.41*86.36*86.52*86.35
2003/08/01 10:05:00*86.36*86.33*86.4*86.3
2003/08/01 10:10:00*86.33*86.25*86.37*86.25
2003/08/01 10:15:00*86.25*86.2*86.26*86.16
2003/08/01 10:20:00*86.2*86.17*86.22*86.15
2003/08/01 10:25:00*86.17*86.1*86.17*86.1
2003/08/01 10:30:00*86.1*86.1*86.13*86.06
2003/08/01 10:35:00*86.1*86.05*86.17*86.02
2003/08/01 10:40:00*86.05*85.99*86.09*85.99
2003/08/01 10:45:00*85.99*86.07*86.09*85.96
2003/08/01 10:50:00*86.07*86.04*86.07*85.99
2003/08/01 10:55:00*86.04*85.99*86.1*85.98
2003/08/01 11:00:00*85.99*86.04*86.08*85.99
2003/08/01 11:05:00*86.04*86.04*86.07*86.01
2003/08/01 11:10:00*86.04*86.03*86.05*86
2003/08/01 11:15:00*86.03*86.06*86.07*86
2003/08/01 11:20:00*86.06*85.99*86.06*85.99
2003/08/01 11:25:00*85.99*85.89*85.99*85.87
2003/08/01 11:30:00*85.89*85.89*85.89*85.78
2003/08/01 11:35:00*85.89*85.92*85.93*85.86
2003/08/01 11:40:00*85.92*85.94*85.94*85.89
2003/08/01 11:45:00*85.94*85.94*85.99*85.94
2003/08/01 11:50:00*85.94*85.93*85.98*85.92
2003/08/01 11:55:00*85.93*85.96*85.96*85.9
2003/08/01 12:00:00*85.96*85.95*85.98*85.94
2003/08/01 12:05:00*85.95*86*86.02*85.94
2003/08/01 12:10:00*86*85.98*86.05*85.98
2003/08/01 12:15:00*85.98*85.97*86*85.93
2003/08/01 12:20:00*85.97*85.99*86.04*85.96
2003/08/01 12:25:00*85.99*86.03*86.06*85.97
2003/08/01 12:30:00*86.03*85.92*86.06*85.9
2003/08/01 12:35:00*85.92*85.96*85.96*85.87
2003/08/01 12:40:00*85.96*85.9*85.99*85.88
2003/08/01 12:45:00*85.9*85.85*85.91*85.84
2003/08/01 12:50:00*85.85*85.77*85.88*85.76
2003/08/01 12:55:00*85.77*85.77*85.82*85.77
2003/08/01 13:00:00*85.77*85.82*85.82*85.75
2003/08/01 13:05:00*85.82*85.8*85.87*85.77
2003/08/01 13:10:00*85.8*85.8*85.81*85.79
2003/08/01 13:15:00*85.8*85.78*85.8*85.75
2003/08/01 13:20:00*85.78*85.82*85.83*85.78
2003/08/01 13:25:00*85.82*85.84*85.87*85.81
2003/08/01 13:30:00*85.84*85.82*85.84*85.82
2003/08/01 13:35:00*85.82*85.84*85.86*85.82
2003/08/01 13:40:00*85.84*85.83*85.84*85.82
2003/08/01 13:45:00*85.83*85.82*85.85*85.81
2003/08/01 13:50:00*85.82*85.79*85.84*85.79
2003/08/01 13:55:00*85.79*85.76*85.79*85.75
2003/08/01 14:00:00*85.76*85.81*85.83*85.76
2003/08/01 14:05:00*85.81*85.83*85.85*85.81
2003/08/01 14:10:00*85.83*85.82*85.86*85.82
2003/08/01 14:15:00*85.82*85.85*85.87*85.8
2003/08/01 14:20:00*85.85*85.88*85.89*85.83
2003/08/01 14:25:00*85.88*85.86*85.88*85.86
2003/08/01 14:30:00*85.86*85.83*85.88*85.82
2003/08/01 14:35:00*85.83*85.82*85.83*85.8
2003/08/01 14:40:00*85.82*85.84*85.84*85.82
2003/08/01 14:45:00*85.84*85.84*85.86*85.83
2003/08/01 14:50:00*85.84*85.84*85.86*85.84
2003/08/01 14:55:00*85.84*85.82*85.85*85.8
2003/08/01 15:00:00*85.82*85.84*85.85*85.78
2003/08/01 15:05:00*85.84*85.82*85.84*85.8
2003/08/01 15:10:00*85.82*85.84*85.86*85.82
2003/08/01 15:15:00*85.84*85.83*85.85*85.83
2003/08/01 15:20:00*85.83*85.83*85.85*85.83
2003/08/01 15:25:00*85.83*85.79*85.85*85.79
2003/08/01 15:30:00*85.79*85.81*85.82*85.79
2003/08/01 15:35:00*85.81*85.81*85.81*85.77
2003/08/01 15:40:00*85.81*85.86*85.86*85.81
2003/08/01 15:45:00*85.86*85.88*85.89*85.84
2003/08/01 15:50:00*85.88*85.85*85.88*85.82
2003/08/01 15:55:00*85.85*85.83*85.9*85.79
