2003/07/30 17:05:00*85.79*85.84*85.89*85.79
2003/07/30 17:10:00*85.84*85.83*85.86*85.81
2003/07/30 17:15:00*85.83*85.79*85.83*85.79
2003/07/30 17:20:00*85.79*85.78*85.79*85.77
2003/07/30 17:25:00*85.78*85.76*85.78*85.75
2003/07/30 17:30:00*85.76*85.81*85.81*85.75
2003/07/30 17:35:00*85.81*85.82*85.82*85.79
2003/07/30 17:40:00*85.82*85.8*85.83*85.8
2003/07/30 17:45:00*85.8*85.81*85.81*85.79
2003/07/30 17:50:00*85.81*85.81*85.81*85.79
2003/07/30 17:55:00*85.81*85.81*85.81*85.79
2003/07/30 18:00:00*85.81*85.81*85.81*85.79
2003/07/30 18:05:00*85.81*85.81*85.83*85.8
2003/07/30 18:10:00*85.81*85.78*85.86*85.78
2003/07/30 18:15:00*85.78*85.78*85.79*85.78
2003/07/30 18:20:00*85.78*85.79*85.8*85.78
2003/07/30 18:25:00*85.79*85.79*85.81*85.78
2003/07/30 18:30:00*85.79*85.8*85.82*85.78
2003/07/30 18:35:00*85.8*85.77*85.8*85.76
2003/07/30 18:40:00*85.77*85.78*85.79*85.77
2003/07/30 18:45:00*85.78*85.81*85.81*85.77
2003/07/30 18:50:00*85.81*85.81*85.82*85.8
2003/07/30 18:55:00*85.81*85.83*85.84*85.81
2003/07/30 19:00:00*85.83*85.8*85.83*85.79
2003/07/30 19:05:00*85.8*85.8*85.81*85.79
2003/07/30 19:10:00*85.8*85.82*85.82*85.78
2003/07/30 19:15:00*85.82*85.83*85.84*85.81
2003/07/30 19:20:00*85.83*85.8*85.84*85.79
2003/07/30 19:25:00*85.8*85.79*85.8*85.78
2003/07/30 19:30:00*85.79*85.82*85.82*85.78
2003/07/30 19:35:00*85.82*85.81*85.83*85.8
2003/07/30 19:40:00*85.81*85.81*85.82*85.8
2003/07/30 19:45:00*85.81*85.81*85.82*85.81
2003/07/30 19:50:00*85.81*85.81*85.82*85.78
2003/07/30 19:55:00*85.81*85.82*85.83*85.79
2003/07/30 20:00:00*85.82*85.82*85.85*85.8
2003/07/30 20:05:00*85.82*85.83*85.84*85.8
2003/07/30 20:10:00*85.83*85.88*85.9*85.81
2003/07/30 20:15:00*85.88*85.87*85.88*85.85
2003/07/30 20:20:00*85.87*85.85*85.87*85.84
2003/07/30 20:25:00*85.85*85.84*85.86*85.83
2003/07/30 20:30:00*85.84*85.85*85.89*85.83
2003/07/30 20:35:00*85.85*85.91*85.91*85.85
2003/07/30 20:40:00*85.91*85.89*85.92*85.87
2003/07/30 20:45:00*85.89*85.87*85.89*85.87
2003/07/30 20:50:00*85.87*85.83*85.89*85.8
2003/07/30 20:55:00*85.83*85.79*85.86*85.79
2003/07/30 21:00:00*85.79*85.8*85.81*85.75
2003/07/30 21:05:00*85.8*85.75*85.8*85.75
2003/07/30 21:10:00*85.75*85.76*85.77*85.72
2003/07/30 21:15:00*85.76*85.75*85.77*85.71
2003/07/30 21:20:00*85.75*85.76*85.77*85.73
2003/07/30 21:25:00*85.76*85.78*85.79*85.76
2003/07/30 21:30:00*85.78*85.76*85.79*85.75
2003/07/30 21:35:00*85.76*85.74*85.77*85.74
2003/07/30 21:40:00*85.74*85.75*85.78*85.74
2003/07/30 21:45:00*85.75*85.76*85.76*85.74
2003/07/30 21:50:00*85.76*85.73*85.76*85.73
2003/07/30 21:55:00*85.73*85.73*85.75*85.72
2003/07/30 22:00:00*85.73*85.72*85.74*85.72
2003/07/30 22:05:00*85.72*85.67*85.72*85.67
2003/07/30 22:10:00*85.67*85.65*85.67*85.62
2003/07/30 22:15:00*85.65*85.62*85.66*85.59
2003/07/30 22:20:00*85.62*85.64*85.64*85.61
2003/07/30 22:25:00*85.64*85.49*85.66*85.47
2003/07/30 22:30:00*85.49*85.54*85.54*85.46
2003/07/30 22:35:00*85.54*85.54*85.55*85.52
2003/07/30 22:40:00*85.54*85.57*85.58*85.52
2003/07/30 22:45:00*85.57*85.59*85.59*85.57
2003/07/30 22:50:00*85.59*85.58*85.61*85.57
2003/07/30 22:55:00*85.58*85.54*85.58*85.54
2003/07/30 23:00:00*85.54*85.53*85.54*85.49
2003/07/30 23:05:00*85.53*85.53*85.54*85.52
2003/07/30 23:10:00*85.53*85.54*85.55*85.5
2003/07/30 23:15:00*85.54*85.55*85.56*85.53
2003/07/30 23:20:00*85.55*85.59*85.6*85.54
2003/07/30 23:25:00*85.59*85.59*85.6*85.57
2003/07/30 23:30:00*85.59*85.6*85.6*85.58
2003/07/30 23:35:00*85.6*85.6*85.6*85.58
2003/07/30 23:40:00*85.6*85.6*85.62*85.59
2003/07/30 23:45:00*85.6*85.61*85.61*85.59
2003/07/30 23:50:00*85.61*85.62*85.62*85.6
2003/07/30 23:55:00*85.62*85.64*85.66*85.61
2003/07/31 00:00:00*85.64*85.64*85.66*85.62
2003/07/31 00:05:00*85.64*85.63*85.65*85.62
2003/07/31 00:10:00*85.63*85.62*85.65*85.6
2003/07/31 00:15:00*85.62*85.6*85.63*85.6
2003/07/31 00:20:00*85.6*85.62*85.64*85.59
2003/07/31 00:25:00*85.62*85.63*85.64*85.6
2003/07/31 00:30:00*85.63*85.65*85.67*85.62
2003/07/31 00:35:00*85.65*85.63*85.66*85.61
2003/07/31 00:40:00*85.63*85.62*85.65*85.62
2003/07/31 00:45:00*85.62*85.65*85.66*85.61
2003/07/31 00:50:00*85.65*85.68*85.69*85.63
2003/07/31 00:55:00*85.68*85.68*85.69*85.65
2003/07/31 01:00:00*85.68*85.68*85.69*85.66
2003/07/31 01:05:00*85.68*85.67*85.68*85.65
2003/07/31 01:10:00*85.67*85.64*85.67*85.62
2003/07/31 01:15:00*85.64*85.65*85.67*85.63
2003/07/31 01:20:00*85.65*85.6*85.66*85.59
2003/07/31 01:25:00*85.6*85.59*85.6*85.57
2003/07/31 01:30:00*85.59*85.59*85.6*85.57
2003/07/31 01:35:00*85.59*85.58*85.6*85.57
2003/07/31 01:40:00*85.58*85.57*85.6*85.57
2003/07/31 01:45:00*85.57*85.61*85.62*85.57
2003/07/31 01:50:00*85.61*85.54*85.62*85.54
2003/07/31 01:55:00*85.54*85.52*85.56*85.52
2003/07/31 02:00:00*85.52*85.47*85.52*85.46
2003/07/31 02:05:00*85.47*85.45*85.48*85.45
2003/07/31 02:10:00*85.45*85.51*85.52*85.44
2003/07/31 02:15:00*85.51*85.62*85.65*85.51
2003/07/31 02:20:00*85.62*85.65*85.68*85.61
2003/07/31 02:25:00*85.65*85.65*85.66*85.63
2003/07/31 02:30:00*85.65*85.63*85.67*85.6
2003/07/31 02:35:00*85.63*85.63*85.66*85.62
2003/07/31 02:40:00*85.63*85.63*85.67*85.6
2003/07/31 02:45:00*85.63*85.67*85.68*85.62
2003/07/31 02:50:00*85.67*85.63*85.69*85.63
2003/07/31 02:55:00*85.63*85.65*85.66*85.63
2003/07/31 03:00:00*85.65*85.67*85.68*85.65
2003/07/31 03:05:00*85.67*85.71*85.71*85.67
2003/07/31 03:10:00*85.71*85.68*85.74*85.68
2003/07/31 03:15:00*85.68*85.61*85.69*85.56
2003/07/31 03:20:00*85.61*85.66*85.66*85.58
2003/07/31 03:25:00*85.66*85.66*85.68*85.63
2003/07/31 03:30:00*85.66*85.68*85.69*85.64
2003/07/31 03:35:00*85.68*85.73*85.74*85.66
2003/07/31 03:40:00*85.73*85.73*85.77*85.71
2003/07/31 03:45:00*85.73*85.66*85.73*85.65
2003/07/31 03:50:00*85.66*85.67*85.69*85.66
2003/07/31 03:55:00*85.67*85.63*85.68*85.62
2003/07/31 04:00:00*85.63*85.72*85.75*85.63
2003/07/31 04:05:00*85.72*85.74*85.76*85.71
2003/07/31 04:10:00*85.74*85.68*85.77*85.66
2003/07/31 04:15:00*85.68*85.68*85.69*85.67
2003/07/31 04:20:00*85.68*85.67*85.71*85.66
2003/07/31 04:25:00*85.67*85.65*85.69*85.65
2003/07/31 04:30:00*85.65*85.64*85.65*85.62
2003/07/31 04:35:00*85.64*85.67*85.67*85.62
2003/07/31 04:40:00*85.67*85.68*85.69*85.65
2003/07/31 04:45:00*85.68*85.66*85.69*85.65
2003/07/31 04:50:00*85.66*85.67*85.68*85.65
2003/07/31 04:55:00*85.67*85.64*85.67*85.63
2003/07/31 05:00:00*85.64*85.6*85.65*85.6
2003/07/31 05:05:00*85.6*85.61*85.62*85.57
2003/07/31 05:10:00*85.61*85.61*85.62*85.59
2003/07/31 05:15:00*85.61*85.6*85.62*85.59
2003/07/31 05:20:00*85.6*85.61*85.62*85.59
2003/07/31 05:25:00*85.61*85.61*85.63*85.58
2003/07/31 05:30:00*85.61*85.63*85.64*85.6
2003/07/31 05:35:00*85.63*85.57*85.63*85.55
2003/07/31 05:40:00*85.57*85.56*85.61*85.55
2003/07/31 05:45:00*85.56*85.56*85.59*85.51
2003/07/31 05:50:00*85.56*85.53*85.56*85.51
2003/07/31 05:55:00*85.53*85.48*85.54*85.46
2003/07/31 06:00:00*85.48*85.49*85.53*85.46
2003/07/31 06:05:00*85.49*85.46*85.52*85.46
2003/07/31 06:10:00*85.46*85.45*85.48*85.44
2003/07/31 06:15:00*85.45*85.44*85.48*85.44
2003/07/31 06:20:00*85.44*85.45*85.48*85.44
2003/07/31 06:25:00*85.45*85.44*85.48*85.42
2003/07/31 06:30:00*85.44*85.44*85.46*85.41
2003/07/31 06:35:00*85.44*85.45*85.49*85.42
2003/07/31 06:40:00*85.45*85.46*85.49*85.44
2003/07/31 06:45:00*85.46*85.44*85.52*85.43
2003/07/31 06:50:00*85.44*85.25*85.46*85.24
2003/07/31 06:55:00*85.25*85.3*85.36*85.25
2003/07/31 07:00:00*85.3*85.32*85.35*85.3
2003/07/31 07:05:00*85.32*85.36*85.38*85.3
2003/07/31 07:10:00*85.36*85.32*85.37*85.29
2003/07/31 07:15:00*85.32*85.38*85.4*85.32
2003/07/31 07:20:00*85.38*85.35*85.38*85.34
2003/07/31 07:25:00*85.35*85.37*85.38*85.34
2003/07/31 07:30:00*85.37*85.41*85.44*85.35
2003/07/31 07:35:00*85.41*85.31*85.44*85.31
2003/07/31 07:40:00*85.31*85.35*85.39*85.28
2003/07/31 07:45:00*85.35*85.31*85.37*85.29
2003/07/31 07:50:00*85.31*85.4*85.43*85.31
2003/07/31 07:55:00*85.4*85.43*85.44*85.39
2003/07/31 08:00:00*85.43*85.46*85.46*85.41
2003/07/31 08:05:00*85.46*85.44*85.46*85.41
2003/07/31 08:10:00*85.44*85.43*85.44*85.42
2003/07/31 08:15:00*85.43*85.52*85.54*85.43
2003/07/31 08:20:00*85.52*85.48*85.52*85.45
2003/07/31 08:25:00*85.48*85.43*85.49*85.36
2003/07/31 08:30:00*85.43*85.49*85.57*85.36
2003/07/31 08:35:00*85.49*85.55*85.57*85.47
2003/07/31 08:40:00*85.55*85.48*85.56*85.44
2003/07/31 08:45:00*85.48*85.55*85.59*85.4
2003/07/31 08:50:00*85.55*85.53*85.59*85.51
2003/07/31 08:55:00*85.53*85.57*85.57*85.49
2003/07/31 09:00:00*85.57*85.52*85.59*85.5
2003/07/31 09:05:00*85.52*85.54*85.54*85.48
2003/07/31 09:10:00*85.54*85.58*85.58*85.52
2003/07/31 09:15:00*85.58*85.53*85.6*85.52
2003/07/31 09:20:00*85.53*85.54*85.57*85.53
2003/07/31 09:25:00*85.54*85.58*85.6*85.51
2003/07/31 09:30:00*85.58*85.69*85.7*85.58
2003/07/31 09:35:00*85.69*85.63*85.73*85.63
2003/07/31 09:40:00*85.63*85.66*85.68*85.62
2003/07/31 09:45:00*85.66*85.66*85.71*85.65
2003/07/31 09:50:00*85.66*85.63*85.66*85.6
2003/07/31 09:55:00*85.63*85.51*85.63*85.48
2003/07/31 10:00:00*85.51*85.56*85.62*85.49
2003/07/31 10:05:00*85.56*85.63*85.66*85.54
2003/07/31 10:10:00*85.63*85.67*85.68*85.61
2003/07/31 10:15:00*85.67*85.72*85.73*85.66
2003/07/31 10:20:00*85.72*85.7*85.76*85.7
2003/07/31 10:25:00*85.7*85.73*85.77*85.7
2003/07/31 10:30:00*85.73*85.72*85.77*85.69
2003/07/31 10:35:00*85.72*85.69*85.73*85.68
2003/07/31 10:40:00*85.69*85.65*85.7*85.63
2003/07/31 10:45:00*85.65*85.66*85.72*85.63
2003/07/31 10:50:00*85.66*85.6*85.67*85.6
2003/07/31 10:55:00*85.6*85.63*85.63*85.5
2003/07/31 11:00:00*85.63*85.61*85.64*85.54
2003/07/31 11:05:00*85.61*85.51*85.61*85.51
2003/07/31 11:10:00*85.51*85.58*85.59*85.5
2003/07/31 11:15:00*85.58*85.54*85.59*85.54
2003/07/31 11:20:00*85.54*85.59*85.6*85.53
2003/07/31 11:25:00*85.59*85.57*85.6*85.56
2003/07/31 11:30:00*85.57*85.52*85.59*85.51
2003/07/31 11:35:00*85.52*85.44*85.53*85.4
2003/07/31 11:40:00*85.44*85.35*85.44*85.35
2003/07/31 11:45:00*85.35*85.35*85.37*85.31
2003/07/31 11:50:00*85.35*85.37*85.39*85.35
2003/07/31 11:55:00*85.37*85.52*85.52*85.36
2003/07/31 12:00:00*85.52*85.61*85.63*85.52
2003/07/31 12:05:00*85.61*85.46*85.61*85.44
2003/07/31 12:10:00*85.46*85.55*85.56*85.45
2003/07/31 12:15:00*85.55*85.53*85.56*85.53
2003/07/31 12:20:00*85.53*85.54*85.56*85.49
2003/07/31 12:25:00*85.54*85.5*85.54*85.48
2003/07/31 12:30:00*85.5*85.46*85.51*85.45
2003/07/31 12:35:00*85.46*85.52*85.53*85.46
2003/07/31 12:40:00*85.52*85.44*85.52*85.43
2003/07/31 12:45:00*85.44*85.43*85.46*85.39
2003/07/31 12:50:00*85.43*85.48*85.5*85.43
2003/07/31 12:55:00*85.48*85.46*85.49*85.46
2003/07/31 13:00:00*85.46*85.46*85.49*85.41
2003/07/31 13:05:00*85.46*85.49*85.49*85.44
2003/07/31 13:10:00*85.49*85.5*85.53*85.48
2003/07/31 13:15:00*85.5*85.52*85.52*85.49
2003/07/31 13:20:00*85.52*85.53*85.55*85.52
2003/07/31 13:25:00*85.53*85.55*85.58*85.52
2003/07/31 13:30:00*85.55*85.56*85.57*85.54
2003/07/31 13:35:00*85.56*85.55*85.57*85.54
2003/07/31 13:40:00*85.55*85.56*85.56*85.54
2003/07/31 13:45:00*85.56*85.53*85.56*85.52
2003/07/31 13:50:00*85.53*85.52*85.54*85.51
2003/07/31 13:55:00*85.52*85.54*85.55*85.49
2003/07/31 14:00:00*85.54*85.58*85.58*85.53
2003/07/31 14:05:00*85.58*85.6*85.62*85.56
2003/07/31 14:10:00*85.6*85.61*85.62*85.58
2003/07/31 14:15:00*85.61*85.62*85.63*85.58
2003/07/31 14:20:00*85.62*85.67*85.68*85.62
2003/07/31 14:25:00*85.67*85.64*85.67*85.64
2003/07/31 14:30:00*85.64*85.65*85.65*85.63
2003/07/31 14:35:00*85.65*85.64*85.66*85.64
2003/07/31 14:40:00*85.64*85.66*85.66*85.63
2003/07/31 14:45:00*85.66*85.69*85.7*85.66
2003/07/31 14:50:00*85.69*85.69*85.69*85.64
2003/07/31 14:55:00*85.69*85.69*85.73*85.67
2003/07/31 15:00:00*85.69*85.68*85.69*85.66
2003/07/31 15:05:00*85.68*85.8*85.87*85.68
2003/07/31 15:10:00*85.8*85.9*85.9*85.77
2003/07/31 15:15:00*85.9*85.88*85.98*85.88
2003/07/31 15:20:00*85.88*85.87*85.91*85.87
2003/07/31 15:25:00*85.87*85.91*85.95*85.85
2003/07/31 15:30:00*85.91*85.91*85.94*85.91
2003/07/31 15:35:00*85.91*85.89*85.92*85.86
2003/07/31 15:40:00*85.89*85.85*85.89*85.84
2003/07/31 15:45:00*85.85*85.8*85.85*85.8
2003/07/31 15:50:00*85.8*85.78*85.84*85.78
2003/07/31 15:55:00*85.78*85.83*85.83*85.76
2003/07/31 16:00:00*85.83*85.85*85.85*85.82
2003/07/31 16:05:00*85.85*85.83*85.85*85.83
2003/07/31 16:10:00*85.83*85.84*85.87*85.82
2003/07/31 16:15:00*85.84*85.78*85.84*85.72
2003/07/31 16:20:00*85.78*85.82*85.82*85.77
2003/07/31 16:25:00*85.82*85.86*85.88*85.82
2003/07/31 16:30:00*85.86*85.86*85.86*85.85
2003/07/31 16:35:00*85.86*85.87*85.87*85.83
2003/07/31 16:40:00*85.87*85.85*85.87*85.85
2003/07/31 16:45:00*85.85*85.82*85.85*85.8
2003/07/31 16:50:00*85.82*85.82*85.83*85.81
2003/07/31 16:55:00*85.82*85.85*85.86*85.8
2003/07/31 17:00:00*85.85*85.81*85.85*85.81
