2003/07/29 17:05:00*86.49*86.48*86.49*86.47
2003/07/29 17:10:00*86.48*86.49*86.5*86.47
2003/07/29 17:15:00*86.49*86.46*86.5*86.44
2003/07/29 17:20:00*86.46*86.39*86.46*86.37
2003/07/29 17:25:00*86.39*86.38*86.4*86.38
2003/07/29 17:30:00*86.38*86.37*86.39*86.36
2003/07/29 17:35:00*86.37*86.37*86.38*86.37
2003/07/29 17:40:00*86.37*86.37*86.38*86.37
2003/07/29 17:45:00*86.37*86.39*86.4*86.37
2003/07/29 17:50:00*86.39*86.39*86.4*86.38
2003/07/29 17:55:00*86.39*86.4*86.4*86.38
2003/07/29 18:00:00*86.4*86.41*86.41*86.39
2003/07/29 18:05:00*86.41*86.41*86.42*86.4
2003/07/29 18:10:00*86.41*86.36*86.42*86.36
2003/07/29 18:15:00*86.36*86.29*86.37*86.28
2003/07/29 18:20:00*86.29*86.27*86.3*86.27
2003/07/29 18:25:00*86.27*86.26*86.29*86.26
2003/07/29 18:30:00*86.26*86.27*86.29*86.26
2003/07/29 18:35:00*86.27*86.29*86.29*86.25
2003/07/29 18:40:00*86.29*86.3*86.31*86.27
2003/07/29 18:45:00*86.3*86.3*86.32*86.26
2003/07/29 18:50:00*86.3*86.28*86.31*86.28
2003/07/29 18:55:00*86.28*86.27*86.29*86.25
2003/07/29 19:00:00*86.27*86.23*86.28*86.22
2003/07/29 19:05:00*86.23*86.19*86.23*86.18
2003/07/29 19:10:00*86.19*86.23*86.23*86.19
2003/07/29 19:15:00*86.23*86.22*86.29*86.22
2003/07/29 19:20:00*86.22*86.21*86.24*86.2
2003/07/29 19:25:00*86.21*86.19*86.23*86.19
2003/07/29 19:30:00*86.19*86.2*86.21*86.18
2003/07/29 19:35:00*86.2*86.21*86.23*86.19
2003/07/29 19:40:00*86.21*86.22*86.22*86.2
2003/07/29 19:45:00*86.22*86.21*86.22*86.2
2003/07/29 19:50:00*86.21*86.25*86.26*86.2
2003/07/29 19:55:00*86.25*86.21*86.25*86.21
2003/07/29 20:00:00*86.21*86.13*86.21*86.05
2003/07/29 20:05:00*86.13*86.11*86.14*86.1
2003/07/29 20:10:00*86.11*86.13*86.16*86.11
2003/07/29 20:15:00*86.13*86.12*86.15*86.11
2003/07/29 20:20:00*86.12*86.14*86.14*86.12
2003/07/29 20:25:00*86.14*86.15*86.16*86.13
2003/07/29 20:30:00*86.15*86.15*86.18*86.15
2003/07/29 20:35:00*86.15*86.13*86.15*86.12
2003/07/29 20:40:00*86.13*86.12*86.14*86.12
2003/07/29 20:45:00*86.12*86.08*86.14*86.05
2003/07/29 20:50:00*86.08*86.09*86.11*86.08
2003/07/29 20:55:00*86.09*86.06*86.1*86.05
2003/07/29 21:00:00*86.06*86.03*86.07*86.01
2003/07/29 21:05:00*86.03*86.02*86.04*85.99
2003/07/29 21:10:00*86.02*86.02*86.04*86.02
2003/07/29 21:15:00*86.02*86.03*86.04*86.02
2003/07/29 21:20:00*86.03*86.03*86.05*86.02
2003/07/29 21:25:00*86.03*86.02*86.03*86.02
2003/07/29 21:30:00*86.02*86*86.02*86
2003/07/29 21:35:00*86*86.04*86.04*86
2003/07/29 21:40:00*86.04*86.04*86.05*86.04
2003/07/29 21:45:00*86.04*86.04*86.05*86.02
2003/07/29 21:50:00*86.04*86.02*86.04*86.02
2003/07/29 21:55:00*86.02*86*86.03*85.99
2003/07/29 22:00:00*86*86.01*86.02*86
2003/07/29 22:05:00*86.01*86.01*86.02*86
2003/07/29 22:10:00*86.01*86.02*86.03*86.01
2003/07/29 22:15:00*86.02*86.03*86.04*86.01
2003/07/29 22:20:00*86.03*86.02*86.04*86.01
2003/07/29 22:25:00*86.02*86.02*86.03*86.01
2003/07/29 22:30:00*86.02*86.01*86.03*86.01
2003/07/29 22:35:00*86.01*86.01*86.02*86.01
2003/07/29 22:40:00*86.01*86*86.02*86
2003/07/29 22:45:00*86*86.02*86.03*86
2003/07/29 22:50:00*86.02*86.02*86.03*86
2003/07/29 22:55:00*86.02*86.01*86.03*86
2003/07/29 23:00:00*86.01*86.01*86.02*86
2003/07/29 23:05:00*86.01*86.02*86.04*86.01
2003/07/29 23:10:00*86.02*85.9*86.02*85.85
2003/07/29 23:15:00*85.9*85.9*85.91*85.87
2003/07/29 23:20:00*85.9*85.91*85.91*85.88
2003/07/29 23:25:00*85.91*85.9*85.91*85.89
2003/07/29 23:30:00*85.9*85.91*85.91*85.88
2003/07/29 23:35:00*85.91*85.89*85.91*85.89
2003/07/29 23:40:00*85.89*85.89*85.91*85.88
2003/07/29 23:45:00*85.89*85.9*85.91*85.88
2003/07/29 23:50:00*85.9*85.9*85.91*85.89
2003/07/29 23:55:00*85.9*85.91*85.91*85.88
2003/07/30 00:00:00*85.91*85.91*85.93*85.91
2003/07/30 00:05:00*85.91*85.92*85.94*85.91
2003/07/30 00:10:00*85.92*85.91*85.93*85.91
2003/07/30 00:15:00*85.91*85.9*85.92*85.89
2003/07/30 00:20:00*85.9*85.88*85.91*85.87
2003/07/30 00:25:00*85.88*85.88*85.91*85.87
2003/07/30 00:30:00*85.88*85.89*85.89*85.86
2003/07/30 00:35:00*85.89*85.89*85.9*85.87
2003/07/30 00:40:00*85.89*85.89*85.91*85.88
2003/07/30 00:45:00*85.89*85.9*85.91*85.89
2003/07/30 00:50:00*85.9*85.91*85.92*85.89
2003/07/30 00:55:00*85.91*85.9*85.93*85.89
2003/07/30 01:00:00*85.9*85.9*85.91*85.89
2003/07/30 01:05:00*85.9*85.89*85.92*85.89
2003/07/30 01:10:00*85.89*85.9*85.93*85.89
2003/07/30 01:15:00*85.9*85.91*85.92*85.89
2003/07/30 01:20:00*85.91*85.89*85.93*85.89
2003/07/30 01:25:00*85.89*85.85*85.91*85.85
2003/07/30 01:30:00*85.85*85.9*85.91*85.85
2003/07/30 01:35:00*85.9*85.89*85.92*85.88
2003/07/30 01:40:00*85.89*85.9*85.91*85.87
2003/07/30 01:45:00*85.9*85.92*85.92*85.88
2003/07/30 01:50:00*85.92*85.92*85.98*85.92
2003/07/30 01:55:00*85.92*85.93*85.93*85.91
2003/07/30 02:00:00*85.93*85.97*85.98*85.93
2003/07/30 02:05:00*85.97*85.95*85.99*85.95
2003/07/30 02:10:00*85.95*85.85*85.98*85.83
2003/07/30 02:15:00*85.85*85.86*85.89*85.84
2003/07/30 02:20:00*85.86*85.85*85.87*85.83
2003/07/30 02:25:00*85.85*85.89*85.93*85.83
2003/07/30 02:30:00*85.89*85.95*85.95*85.88
2003/07/30 02:35:00*85.95*86*86.02*85.95
2003/07/30 02:40:00*86*85.97*86.02*85.95
2003/07/30 02:45:00*85.97*85.97*85.99*85.96
2003/07/30 02:50:00*85.97*85.99*86*85.96
2003/07/30 02:55:00*85.99*85.99*86*85.95
2003/07/30 03:00:00*85.99*85.99*86*85.95
2003/07/30 03:05:00*85.99*86.02*86.03*85.98
2003/07/30 03:10:00*86.02*86.06*86.07*86.02
2003/07/30 03:15:00*86.06*86.07*86.08*86.05
2003/07/30 03:20:00*86.07*86.09*86.1*86.07
2003/07/30 03:25:00*86.09*86.09*86.12*86.09
2003/07/30 03:30:00*86.09*86.09*86.12*86.08
2003/07/30 03:35:00*86.09*86.12*86.13*86.09
2003/07/30 03:40:00*86.12*86.1*86.13*86.08
2003/07/30 03:45:00*86.1*86.09*86.12*86.09
2003/07/30 03:50:00*86.09*86.11*86.12*86.08
2003/07/30 03:55:00*86.11*86.12*86.15*86.09
2003/07/30 04:00:00*86.12*86.07*86.12*86.06
2003/07/30 04:05:00*86.07*86.09*86.1*86.07
2003/07/30 04:10:00*86.09*86.05*86.12*86.03
2003/07/30 04:15:00*86.05*86.07*86.08*86.04
2003/07/30 04:20:00*86.07*86.07*86.08*86.04
2003/07/30 04:25:00*86.07*86.07*86.09*86.04
2003/07/30 04:30:00*86.07*86.09*86.14*86.07
2003/07/30 04:35:00*86.09*86.1*86.11*86.07
2003/07/30 04:40:00*86.1*86.12*86.14*86.08
2003/07/30 04:45:00*86.12*86.09*86.14*86.08
2003/07/30 04:50:00*86.09*86.03*86.11*86.01
2003/07/30 04:55:00*86.03*85.98*86.03*85.98
2003/07/30 05:00:00*85.98*85.99*86.02*85.96
2003/07/30 05:05:00*85.99*86*86.02*85.97
2003/07/30 05:10:00*86*86.03*86.04*85.99
2003/07/30 05:15:00*86.03*86.02*86.03*85.99
2003/07/30 05:20:00*86.02*85.95*86.03*85.93
2003/07/30 05:25:00*85.95*85.96*85.97*85.94
2003/07/30 05:30:00*85.96*85.96*85.98*85.94
2003/07/30 05:35:00*85.96*85.95*85.99*85.92
2003/07/30 05:40:00*85.95*85.95*85.97*85.94
2003/07/30 05:45:00*85.95*85.92*85.97*85.92
2003/07/30 05:50:00*85.92*85.91*85.96*85.91
2003/07/30 05:55:00*85.91*85.93*85.96*85.9
2003/07/30 06:00:00*85.93*85.93*85.94*85.88
2003/07/30 06:05:00*85.93*85.91*85.94*85.9
2003/07/30 06:10:00*85.91*85.89*85.93*85.88
2003/07/30 06:15:00*85.89*85.92*85.92*85.88
2003/07/30 06:20:00*85.92*85.95*85.95*85.9
2003/07/30 06:25:00*85.95*85.92*85.96*85.9
2003/07/30 06:30:00*85.92*85.95*85.96*85.9
2003/07/30 06:35:00*85.95*85.98*85.99*85.94
2003/07/30 06:40:00*85.98*86*86.01*85.97
2003/07/30 06:45:00*86*86.01*86.03*85.99
2003/07/30 06:50:00*86.01*86.02*86.02*85.97
2003/07/30 06:55:00*86.02*86.03*86.06*86
2003/07/30 07:00:00*86.03*86*86.04*85.97
2003/07/30 07:05:00*86*86*86.03*85.98
2003/07/30 07:10:00*86*85.99*86.01*85.96
2003/07/30 07:15:00*85.99*86.03*86.06*85.98
2003/07/30 07:20:00*86.03*86.07*86.12*86.01
2003/07/30 07:25:00*86.07*86.03*86.08*86.02
2003/07/30 07:30:00*86.03*86.08*86.08*86
2003/07/30 07:35:00*86.08*86.03*86.08*86.01
2003/07/30 07:40:00*86.03*86.03*86.05*85.98
2003/07/30 07:45:00*86.03*86*86.03*85.99
2003/07/30 07:50:00*86*85.89*86*85.78
2003/07/30 07:55:00*85.89*85.87*85.92*85.87
2003/07/30 08:00:00*85.87*85.96*85.97*85.87
2003/07/30 08:05:00*85.96*86.01*86.01*85.96
2003/07/30 08:10:00*86.01*86.01*86.04*86
2003/07/30 08:15:00*86.01*85.97*86.02*85.97
2003/07/30 08:20:00*85.97*86.01*86.01*85.94
2003/07/30 08:25:00*86.01*85.95*86.02*85.95
2003/07/30 08:30:00*85.95*85.94*86.02*85.92
2003/07/30 08:35:00*85.94*86.01*86.01*85.92
2003/07/30 08:40:00*86.01*86.04*86.1*85.99
2003/07/30 08:45:00*86.04*86.01*86.06*86
2003/07/30 08:50:00*86.01*86.04*86.08*86
2003/07/30 08:55:00*86.04*85.97*86.05*85.94
2003/07/30 09:00:00*85.97*86*86.05*85.93
2003/07/30 09:05:00*86*86.07*86.07*85.99
2003/07/30 09:10:00*86.07*86.04*86.07*85.99
2003/07/30 09:15:00*86.04*86.13*86.17*86.01
2003/07/30 09:20:00*86.13*86.12*86.18*86.11
2003/07/30 09:25:00*86.12*86.09*86.19*86.07
2003/07/30 09:30:00*86.09*86.16*86.16*86.09
2003/07/30 09:35:00*86.16*86.18*86.2*86.14
2003/07/30 09:40:00*86.18*86.22*86.25*86.18
2003/07/30 09:45:00*86.22*86.31*86.38*86.22
2003/07/30 09:50:00*86.31*86.28*86.32*86.28
2003/07/30 09:55:00*86.28*86.18*86.29*86.18
2003/07/30 10:00:00*86.18*86.19*86.2*86.14
2003/07/30 10:05:00*86.19*86.2*86.22*86.19
2003/07/30 10:10:00*86.2*86.19*86.21*86.18
2003/07/30 10:15:00*86.19*86.29*86.31*86.19
2003/07/30 10:20:00*86.29*86.25*86.34*86.25
2003/07/30 10:25:00*86.25*86.3*86.32*86.22
2003/07/30 10:30:00*86.3*86.32*86.33*86.28
2003/07/30 10:35:00*86.32*86.28*86.34*86.27
2003/07/30 10:40:00*86.28*86.29*86.32*86.25
2003/07/30 10:45:00*86.29*86.24*86.33*86.24
2003/07/30 10:50:00*86.24*86.23*86.33*86.23
2003/07/30 10:55:00*86.23*86.23*86.26*86.22
2003/07/30 11:00:00*86.23*86.23*86.24*86.22
2003/07/30 11:05:00*86.23*86.17*86.25*86.17
2003/07/30 11:10:00*86.17*86.14*86.19*86.13
2003/07/30 11:15:00*86.14*86.15*86.18*86.12
2003/07/30 11:20:00*86.15*86.17*86.18*86.13
2003/07/30 11:25:00*86.17*86.2*86.2*86.13
2003/07/30 11:30:00*86.2*86.14*86.2*86.1
2003/07/30 11:35:00*86.14*86.1*86.14*86.09
2003/07/30 11:40:00*86.1*86.05*86.11*86.03
2003/07/30 11:45:00*86.05*86.07*86.09*86.05
2003/07/30 11:50:00*86.07*86.12*86.12*86.05
2003/07/30 11:55:00*86.12*86.12*86.14*86.11
2003/07/30 12:00:00*86.12*86.12*86.14*86.1
2003/07/30 12:05:00*86.12*86.1*86.13*86.1
2003/07/30 12:10:00*86.1*85.95*86.1*85.95
2003/07/30 12:15:00*85.95*85.94*86*85.94
2003/07/30 12:20:00*85.94*85.92*85.95*85.88
2003/07/30 12:25:00*85.92*85.89*85.94*85.89
2003/07/30 12:30:00*85.89*85.86*85.91*85.83
2003/07/30 12:35:00*85.86*85.87*85.9*85.82
2003/07/30 12:40:00*85.87*85.88*85.89*85.86
2003/07/30 12:45:00*85.88*85.88*85.88*85.85
2003/07/30 12:50:00*85.88*85.84*85.88*85.81
2003/07/30 12:55:00*85.84*85.81*85.84*85.81
2003/07/30 13:00:00*85.81*85.74*85.81*85.74
2003/07/30 13:05:00*85.74*85.77*85.78*85.74
2003/07/30 13:10:00*85.77*85.76*85.78*85.74
2003/07/30 13:15:00*85.76*85.75*85.76*85.74
2003/07/30 13:20:00*85.75*85.76*85.77*85.74
2003/07/30 13:25:00*85.76*85.78*85.8*85.74
2003/07/30 13:30:00*85.78*85.82*85.84*85.73
2003/07/30 13:35:00*85.82*85.85*85.85*85.81
2003/07/30 13:40:00*85.85*85.86*85.86*85.84
2003/07/30 13:45:00*85.86*85.81*85.86*85.79
2003/07/30 13:50:00*85.81*85.84*85.85*85.79
2003/07/30 13:55:00*85.84*85.82*85.86*85.8
2003/07/30 14:00:00*85.82*85.83*85.83*85.82
2003/07/30 14:05:00*85.83*85.81*85.85*85.81
2003/07/30 14:10:00*85.81*85.84*85.87*85.8
2003/07/30 14:15:00*85.84*85.89*85.9*85.82
2003/07/30 14:20:00*85.89*85.95*85.96*85.85
2003/07/30 14:25:00*85.95*85.9*85.97*85.88
2003/07/30 14:30:00*85.9*85.98*86.01*85.88
2003/07/30 14:35:00*85.98*85.99*86.03*85.97
2003/07/30 14:40:00*85.99*85.91*86*85.88
2003/07/30 14:45:00*85.91*85.89*85.91*85.87
2003/07/30 14:50:00*85.89*85.79*85.89*85.77
2003/07/30 14:55:00*85.79*85.88*85.9*85.79
2003/07/30 15:00:00*85.88*85.88*85.92*85.85
2003/07/30 15:05:00*85.88*85.92*85.92*85.87
2003/07/30 15:10:00*85.92*85.9*85.92*85.88
2003/07/30 15:15:00*85.9*85.91*85.91*85.87
2003/07/30 15:20:00*85.91*85.9*85.92*85.88
2003/07/30 15:25:00*85.9*85.91*85.93*85.88
2003/07/30 15:30:00*85.91*85.93*85.95*85.91
2003/07/30 15:35:00*85.93*85.92*85.94*85.88
2003/07/30 15:40:00*85.92*85.94*85.94*85.89
2003/07/30 15:45:00*85.94*85.95*85.95*85.94
2003/07/30 15:50:00*85.95*85.91*85.96*85.91
2003/07/30 15:55:00*85.91*85.87*85.93*85.87
2003/07/30 16:00:00*85.87*85.94*85.94*85.87
2003/07/30 16:05:00*85.94*85.91*85.94*85.91
2003/07/30 16:10:00*85.91*85.94*85.94*85.89
2003/07/30 16:15:00*85.94*85.94*85.94*85.93
2003/07/30 16:20:00*85.94*85.88*85.94*85.88
2003/07/30 16:25:00*85.88*85.91*85.92*85.88
2003/07/30 16:30:00*85.91*85.92*85.92*85.9
2003/07/30 16:35:00*85.92*85.9*85.94*85.88
2003/07/30 16:40:00*85.9*85.9*85.92*85.89
2003/07/30 16:45:00*85.9*85.88*85.9*85.88
2003/07/30 16:50:00*85.88*85.85*85.88*85.84
2003/07/30 16:55:00*85.85*85.83*85.86*85.81
2003/07/30 17:00:00*85.83*85.79*85.84*85.79
