2003/07/23 17:05:00*84.99*85.02*85.02*84.98
2003/07/23 17:10:00*85.02*85.03*85.05*85
2003/07/23 17:15:00*85.03*85.03*85.05*85.02
2003/07/23 17:20:00*85.03*85.07*85.07*85
2003/07/23 17:25:00*85.07*85.06*85.09*85.04
2003/07/23 17:30:00*85.06*85.05*85.06*85.05
2003/07/23 17:35:00*85.05*85.11*85.13*85.05
2003/07/23 17:40:00*85.11*85.03*85.11*85.03
2003/07/23 17:45:00*85.03*85.04*85.06*85.03
2003/07/23 17:50:00*85.04*85.04*85.04*85.02
2003/07/23 17:55:00*85.04*85.05*85.06*85.03
2003/07/23 18:00:00*85.05*84.99*85.05*84.98
2003/07/23 18:05:00*84.99*85.02*85.02*84.98
2003/07/23 18:10:00*85.02*85.06*85.06*85.01
2003/07/23 18:15:00*85.06*85.05*85.06*85.04
2003/07/23 18:20:00*85.05*85.03*85.05*85.01
2003/07/23 18:25:00*85.03*85.03*85.04*85.02
2003/07/23 18:30:00*85.03*85.04*85.04*85.02
2003/07/23 18:35:00*85.04*85.01*85.04*85
2003/07/23 18:40:00*85.01*85*85.02*84.99
2003/07/23 18:45:00*85*84.99*85*84.98
2003/07/23 18:50:00*84.99*84.99*85*84.99
2003/07/23 18:55:00*84.99*84.96*84.99*84.96
2003/07/23 19:00:00*84.96*84.97*84.98*84.96
2003/07/23 19:05:00*84.97*84.97*84.99*84.97
2003/07/23 19:10:00*84.97*84.96*84.97*84.95
2003/07/23 19:15:00*84.96*84.94*84.98*84.94
2003/07/23 19:20:00*84.94*84.96*84.96*84.94
2003/07/23 19:25:00*84.96*84.97*84.98*84.95
2003/07/23 19:30:00*84.97*84.97*84.98*84.96
2003/07/23 19:35:00*84.97*84.96*84.98*84.96
2003/07/23 19:40:00*84.96*84.91*84.96*84.89
2003/07/23 19:45:00*84.91*84.9*84.93*84.89
2003/07/23 19:50:00*84.9*84.92*84.93*84.9
2003/07/23 19:55:00*84.92*84.93*84.95*84.92
2003/07/23 20:00:00*84.93*84.96*84.96*84.92
2003/07/23 20:05:00*84.96*85.02*85.03*84.96
2003/07/23 20:10:00*85.02*84.99*85.03*84.98
2003/07/23 20:15:00*84.99*84.9*85*84.88
2003/07/23 20:20:00*84.9*84.94*84.95*84.9
2003/07/23 20:25:00*84.94*84.94*84.96*84.93
2003/07/23 20:30:00*84.94*84.94*84.96*84.94
2003/07/23 20:35:00*84.94*84.96*84.97*84.94
2003/07/23 20:40:00*84.96*84.98*85*84.96
2003/07/23 20:45:00*84.98*84.95*84.98*84.94
2003/07/23 20:50:00*84.95*84.95*84.96*84.91
2003/07/23 20:55:00*84.95*84.94*84.96*84.92
2003/07/23 21:00:00*84.94*84.94*84.96*84.93
2003/07/23 21:05:00*84.94*84.94*84.94*84.91
2003/07/23 21:10:00*84.94*84.9*84.94*84.9
2003/07/23 21:15:00*84.9*84.91*84.91*84.9
2003/07/23 21:20:00*84.91*84.9*84.92*84.89
2003/07/23 21:25:00*84.9*84.88*84.91*84.87
2003/07/23 21:30:00*84.88*84.9*84.91*84.86
2003/07/23 21:35:00*84.9*84.9*84.91*84.88
2003/07/23 21:40:00*84.9*84.88*84.9*84.87
2003/07/23 21:45:00*84.88*84.9*84.9*84.87
2003/07/23 21:50:00*84.9*84.92*84.93*84.89
2003/07/23 21:55:00*84.92*84.93*84.94*84.92
2003/07/23 22:00:00*84.93*84.91*84.94*84.91
2003/07/23 22:05:00*84.91*84.93*84.94*84.91
2003/07/23 22:10:00*84.93*84.97*84.97*84.92
2003/07/23 22:15:00*84.97*84.99*85*84.96
2003/07/23 22:20:00*84.99*84.94*85*84.94
2003/07/23 22:25:00*84.94*84.92*84.94*84.92
2003/07/23 22:30:00*84.92*84.94*84.94*84.91
2003/07/23 22:35:00*84.94*84.94*84.96*84.94
2003/07/23 22:40:00*84.94*84.94*84.96*84.93
2003/07/23 22:45:00*84.94*84.96*84.96*84.93
2003/07/23 22:50:00*84.96*84.96*84.97*84.94
2003/07/23 22:55:00*84.96*84.96*84.97*84.94
2003/07/23 23:00:00*84.96*84.93*84.97*84.92
2003/07/23 23:05:00*84.93*84.94*84.95*84.92
2003/07/23 23:10:00*84.94*84.91*84.94*84.9
2003/07/23 23:15:00*84.91*84.91*84.93*84.9
2003/07/23 23:20:00*84.91*84.93*84.93*84.9
2003/07/23 23:25:00*84.93*84.9*84.93*84.89
2003/07/23 23:30:00*84.9*84.91*84.93*84.89
2003/07/23 23:35:00*84.91*84.93*84.93*84.9
2003/07/23 23:40:00*84.93*84.94*84.95*84.93
2003/07/23 23:45:00*84.94*84.94*84.96*84.94
2003/07/23 23:50:00*84.94*84.94*84.95*84.94
2003/07/23 23:55:00*84.94*84.96*84.98*84.94
2003/07/24 00:00:00*84.96*84.98*85.02*84.96
2003/07/24 00:05:00*84.98*84.97*85*84.96
2003/07/24 00:10:00*84.97*84.97*84.99*84.97
2003/07/24 00:15:00*84.97*84.97*84.99*84.96
2003/07/24 00:20:00*84.97*85.04*85.05*84.96
2003/07/24 00:25:00*85.04*85.04*85.05*85.02
2003/07/24 00:30:00*85.04*85.01*85.05*84.99
2003/07/24 00:35:00*85.01*85.03*85.04*85
2003/07/24 00:40:00*85.03*85.03*85.05*85.02
2003/07/24 00:45:00*85.03*85.03*85.04*85.01
2003/07/24 00:50:00*85.03*85.02*85.05*85.02
2003/07/24 00:55:00*85.02*85.03*85.03*85.01
2003/07/24 01:00:00*85.03*85.02*85.04*85.01
2003/07/24 01:05:00*85.02*85.02*85.03*85
2003/07/24 01:10:00*85.02*85.04*85.06*85.01
2003/07/24 01:15:00*85.04*85.03*85.05*85.01
2003/07/24 01:20:00*85.03*85.06*85.07*85.02
2003/07/24 01:25:00*85.06*85.11*85.15*85.04
2003/07/24 01:30:00*85.11*85.1*85.13*85.06
2003/07/24 01:35:00*85.1*85.07*85.11*85.06
2003/07/24 01:40:00*85.07*85.07*85.09*85.05
2003/07/24 01:45:00*85.07*85.07*85.09*85.06
2003/07/24 01:50:00*85.07*85.06*85.08*85.05
2003/07/24 01:55:00*85.06*85.05*85.06*85.04
2003/07/24 02:00:00*85.05*85.06*85.07*85.04
2003/07/24 02:05:00*85.06*85.07*85.08*85.05
2003/07/24 02:10:00*85.07*85.1*85.1*85.04
2003/07/24 02:15:00*85.1*85.18*85.18*85.1
2003/07/24 02:20:00*85.18*85.19*85.21*85.16
2003/07/24 02:25:00*85.19*85.21*85.23*85.17
2003/07/24 02:30:00*85.21*85.19*85.22*85.16
2003/07/24 02:35:00*85.19*85.24*85.26*85.14
2003/07/24 02:40:00*85.24*85.28*85.29*85.22
2003/07/24 02:45:00*85.28*85.23*85.29*85.2
2003/07/24 02:50:00*85.23*85.19*85.24*85.19
2003/07/24 02:55:00*85.19*85.19*85.22*85.19
2003/07/24 03:00:00*85.19*85.25*85.26*85.19
2003/07/24 03:05:00*85.25*85.17*85.28*85.17
2003/07/24 03:10:00*85.17*85.19*85.2*85.16
2003/07/24 03:15:00*85.19*85.16*85.21*85.16
2003/07/24 03:20:00*85.16*85.18*85.19*85.15
2003/07/24 03:25:00*85.18*85.2*85.24*85.18
2003/07/24 03:30:00*85.2*85.21*85.22*85.19
2003/07/24 03:35:00*85.21*85.21*85.22*85.2
2003/07/24 03:40:00*85.21*85.23*85.23*85.18
2003/07/24 03:45:00*85.23*85.2*85.24*85.19
2003/07/24 03:50:00*85.2*85.16*85.21*85.14
2003/07/24 03:55:00*85.16*85.1*85.17*85.08
2003/07/24 04:00:00*85.1*85.08*85.11*85.07
2003/07/24 04:05:00*85.08*85.12*85.14*85.08
2003/07/24 04:10:00*85.12*85.12*85.15*85.09
2003/07/24 04:15:00*85.12*85.06*85.12*85.04
2003/07/24 04:20:00*85.06*85.05*85.09*85.03
2003/07/24 04:25:00*85.05*85.08*85.12*85.03
2003/07/24 04:30:00*85.08*85.07*85.09*85.07
2003/07/24 04:35:00*85.07*85.08*85.12*85.07
2003/07/24 04:40:00*85.08*85.13*85.15*85.07
2003/07/24 04:45:00*85.13*85.12*85.17*85.12
2003/07/24 04:50:00*85.12*85.14*85.17*85.09
2003/07/24 04:55:00*85.14*85.14*85.16*85.13
2003/07/24 05:00:00*85.14*85.16*85.16*85.13
2003/07/24 05:05:00*85.16*85.11*85.16*85.1
2003/07/24 05:10:00*85.11*85.14*85.16*85.1
2003/07/24 05:15:00*85.14*85.15*85.16*85.12
2003/07/24 05:20:00*85.15*85.19*85.2*85.14
2003/07/24 05:25:00*85.19*85.2*85.22*85.18
2003/07/24 05:30:00*85.2*85.22*85.24*85.18
2003/07/24 05:35:00*85.22*85.23*85.25*85.21
2003/07/24 05:40:00*85.23*85.23*85.26*85.22
2003/07/24 05:45:00*85.23*85.26*85.29*85.22
2003/07/24 05:50:00*85.26*85.26*85.28*85.25
2003/07/24 05:55:00*85.26*85.24*85.28*85.2
2003/07/24 06:00:00*85.24*85.26*85.28*85.22
2003/07/24 06:05:00*85.26*85.28*85.29*85.23
2003/07/24 06:10:00*85.28*85.28*85.3*85.27
2003/07/24 06:15:00*85.28*85.28*85.29*85.26
2003/07/24 06:20:00*85.28*85.36*85.36*85.27
2003/07/24 06:25:00*85.36*85.33*85.36*85.3
2003/07/24 06:30:00*85.33*85.39*85.41*85.32
2003/07/24 06:35:00*85.39*85.4*85.41*85.37
2003/07/24 06:40:00*85.4*85.4*85.42*85.37
2003/07/24 06:45:00*85.4*85.42*85.43*85.38
2003/07/24 06:50:00*85.42*85.38*85.42*85.35
2003/07/24 06:55:00*85.38*85.37*85.4*85.35
2003/07/24 07:00:00*85.37*85.35*85.37*85.34
2003/07/24 07:05:00*85.35*85.33*85.38*85.31
2003/07/24 07:10:00*85.33*85.3*85.34*85.28
2003/07/24 07:15:00*85.3*85.3*85.32*85.27
2003/07/24 07:20:00*85.3*85.31*85.33*85.26
2003/07/24 07:25:00*85.31*85.29*85.32*85.27
2003/07/24 07:30:00*85.29*85.25*85.32*85.25
2003/07/24 07:35:00*85.25*85.24*85.31*85.23
2003/07/24 07:40:00*85.24*85.23*85.27*85.21
2003/07/24 07:45:00*85.23*85.25*85.26*85.23
2003/07/24 07:50:00*85.25*85.28*85.31*85.24
2003/07/24 07:55:00*85.28*85.27*85.31*85.21
2003/07/24 08:00:00*85.27*85.29*85.31*85.27
2003/07/24 08:05:00*85.29*85.31*85.31*85.27
2003/07/24 08:10:00*85.31*85.23*85.31*85.22
2003/07/24 08:15:00*85.23*85.31*85.31*85.19
2003/07/24 08:20:00*85.31*85.27*85.32*85.25
2003/07/24 08:25:00*85.27*85.26*85.3*85.25
2003/07/24 08:30:00*85.26*85.26*85.31*85.22
2003/07/24 08:35:00*85.26*85.29*85.29*85.24
2003/07/24 08:40:00*85.29*85.3*85.34*85.27
2003/07/24 08:45:00*85.3*85.25*85.31*85.24
2003/07/24 08:50:00*85.25*85.26*85.3*85.23
2003/07/24 08:55:00*85.26*85.23*85.28*85.23
2003/07/24 09:00:00*85.23*85.26*85.27*85.22
2003/07/24 09:05:00*85.26*85.28*85.33*85.23
2003/07/24 09:10:00*85.28*85.27*85.29*85.26
2003/07/24 09:15:00*85.27*85.3*85.3*85.26
2003/07/24 09:20:00*85.3*85.32*85.34*85.29
2003/07/24 09:25:00*85.32*85.33*85.36*85.32
2003/07/24 09:30:00*85.33*85.31*85.34*85.28
2003/07/24 09:35:00*85.31*85.38*85.38*85.31
2003/07/24 09:40:00*85.38*85.36*85.4*85.35
2003/07/24 09:45:00*85.36*85.35*85.38*85.34
2003/07/24 09:50:00*85.35*85.34*85.36*85.31
2003/07/24 09:55:00*85.34*85.46*85.49*85.33
2003/07/24 10:00:00*85.46*85.42*85.52*85.41
2003/07/24 10:05:00*85.42*85.39*85.48*85.39
2003/07/24 10:10:00*85.39*85.36*85.39*85.33
2003/07/24 10:15:00*85.36*85.27*85.36*85.27
2003/07/24 10:20:00*85.27*85.29*85.33*85.15
2003/07/24 10:25:00*85.29*85.28*85.32*85.25
2003/07/24 10:30:00*85.28*85.31*85.33*85.25
2003/07/24 10:35:00*85.31*85.29*85.36*85.29
2003/07/24 10:40:00*85.29*85.31*85.32*85.25
2003/07/24 10:45:00*85.31*85.32*85.41*85.31
2003/07/24 10:50:00*85.32*85.42*85.46*85.32
2003/07/24 10:55:00*85.42*85.4*85.43*85.32
2003/07/24 11:00:00*85.4*85.41*85.49*85.39
2003/07/24 11:05:00*85.41*85.35*85.42*85.31
2003/07/24 11:10:00*85.35*85.36*85.4*85.35
2003/07/24 11:15:00*85.36*85.33*85.37*85.33
2003/07/24 11:20:00*85.33*85.37*85.38*85.33
2003/07/24 11:25:00*85.37*85.38*85.39*85.36
2003/07/24 11:30:00*85.38*85.39*85.39*85.37
2003/07/24 11:35:00*85.39*85.38*85.4*85.35
2003/07/24 11:40:00*85.38*85.38*85.39*85.35
2003/07/24 11:45:00*85.38*85.37*85.42*85.37
2003/07/24 11:50:00*85.37*85.37*85.4*85.35
2003/07/24 11:55:00*85.37*85.4*85.44*85.37
2003/07/24 12:00:00*85.4*85.34*85.42*85.33
2003/07/24 12:05:00*85.34*85.36*85.38*85.32
2003/07/24 12:10:00*85.36*85.33*85.37*85.33
2003/07/24 12:15:00*85.33*85.36*85.39*85.32
2003/07/24 12:20:00*85.36*85.33*85.39*85.31
2003/07/24 12:25:00*85.33*85.25*85.33*85.25
2003/07/24 12:30:00*85.25*85.29*85.33*85.24
2003/07/24 12:35:00*85.29*85.29*85.29*85.28
2003/07/24 12:40:00*85.29*85.32*85.32*85.28
2003/07/24 12:45:00*85.32*85.38*85.38*85.32
2003/07/24 12:50:00*85.38*85.37*85.39*85.35
2003/07/24 12:55:00*85.37*85.38*85.39*85.37
2003/07/24 13:00:00*85.38*85.41*85.44*85.38
2003/07/24 13:05:00*85.41*85.39*85.42*85.39
2003/07/24 13:10:00*85.39*85.38*85.41*85.38
2003/07/24 13:15:00*85.38*85.34*85.42*85.34
2003/07/24 13:20:00*85.34*85.36*85.38*85.33
2003/07/24 13:25:00*85.36*85.36*85.4*85.35
2003/07/24 13:30:00*85.36*85.34*85.36*85.31
2003/07/24 13:35:00*85.34*85.35*85.37*85.32
2003/07/24 13:40:00*85.35*85.39*85.39*85.34
2003/07/24 13:45:00*85.39*85.36*85.4*85.36
2003/07/24 13:50:00*85.36*85.33*85.36*85.29
2003/07/24 13:55:00*85.33*85.33*85.34*85.31
2003/07/24 14:00:00*85.33*85.26*85.33*85.26
2003/07/24 14:05:00*85.26*85.27*85.28*85.24
2003/07/24 14:10:00*85.27*85.27*85.29*85.25
2003/07/24 14:15:00*85.27*85.23*85.28*85.23
2003/07/24 14:20:00*85.23*85.2*85.24*85.17
2003/07/24 14:25:00*85.2*85.31*85.31*85.18
2003/07/24 14:30:00*85.31*85.34*85.37*85.29
2003/07/24 14:35:00*85.34*85.28*85.34*85.26
2003/07/24 14:40:00*85.28*85.28*85.3*85.28
2003/07/24 14:45:00*85.28*85.21*85.28*85.2
2003/07/24 14:50:00*85.21*85.18*85.22*85.17
2003/07/24 14:55:00*85.18*85.14*85.19*85.13
2003/07/24 15:00:00*85.14*85.2*85.23*85.14
2003/07/24 15:05:00*85.2*85.23*85.23*85.17
2003/07/24 15:10:00*85.23*85.21*85.25*85.21
2003/07/24 15:15:00*85.21*85.17*85.23*85.15
2003/07/24 15:20:00*85.17*85.16*85.21*85.15
2003/07/24 15:25:00*85.16*85.17*85.18*85.15
2003/07/24 15:30:00*85.17*85.16*85.18*85.16
2003/07/24 15:35:00*85.16*85.16*85.18*85.16
2003/07/24 15:40:00*85.16*85.16*85.18*85.13
2003/07/24 15:45:00*85.16*85.21*85.21*85.15
2003/07/24 15:50:00*85.21*85.2*85.21*85.19
2003/07/24 15:55:00*85.2*85.21*85.22*85.2
2003/07/24 16:00:00*85.21*85.21*85.25*85.2
2003/07/24 16:05:00*85.21*85.21*85.22*85.17
2003/07/24 16:10:00*85.21*85.16*85.21*85.16
2003/07/24 16:15:00*85.16*85.19*85.19*85.15
2003/07/24 16:20:00*85.19*85.16*85.19*85.15
2003/07/24 16:25:00*85.16*85.16*85.16*85.15
2003/07/24 16:30:00*85.16*85.15*85.19*85.15
2003/07/24 16:35:00*85.15*85.16*85.16*85.15
2003/07/24 16:40:00*85.16*85.16*85.16*85.12
2003/07/24 16:45:00*85.16*85.19*85.19*85.15
2003/07/24 16:50:00*85.19*85.23*85.26*85.18
2003/07/24 16:55:00*85.23*85.26*85.27*85.23
2003/07/24 17:00:00*85.26*85.28*85.3*85.24
