2003/07/22 17:05:00*84.12*84.12*84.15*84.1
2003/07/22 17:10:00*84.12*84.13*84.14*84.11
2003/07/22 17:15:00*84.13*84.14*84.15*84.13
2003/07/22 17:20:00*84.14*84.14*84.16*84.13
2003/07/22 17:25:00*84.14*84.13*84.14*84.1
2003/07/22 17:30:00*84.13*84.12*84.14*84.08
2003/07/22 17:35:00*84.12*84.1*84.12*84.08
2003/07/22 17:40:00*84.1*84.06*84.1*84.05
2003/07/22 17:45:00*84.06*84.08*84.08*84.05
2003/07/22 17:50:00*84.08*84.08*84.09*84.06
2003/07/22 17:55:00*84.08*84.08*84.08*84.07
2003/07/22 18:00:00*84.08*84.08*84.09*84.07
2003/07/22 18:05:00*84.08*84.1*84.1*84.07
2003/07/22 18:10:00*84.1*84.1*84.11*84.09
2003/07/22 18:15:00*84.1*84.1*84.1*84.07
2003/07/22 18:20:00*84.1*84.1*84.1*84.08
2003/07/22 18:25:00*84.1*84.1*84.11*84.09
2003/07/22 18:30:00*84.1*84.12*84.12*84.09
2003/07/22 18:35:00*84.12*84.11*84.14*84.1
2003/07/22 18:40:00*84.11*84.12*84.12*84.1
2003/07/22 18:45:00*84.12*84.08*84.12*84.08
2003/07/22 18:50:00*84.08*84.04*84.08*84.02
2003/07/22 18:55:00*84.04*84.06*84.07*84.02
2003/07/22 19:00:00*84.06*84.07*84.08*84.05
2003/07/22 19:05:00*84.07*84.05*84.08*84.05
2003/07/22 19:10:00*84.05*84.07*84.08*84.02
2003/07/22 19:15:00*84.07*84.08*84.08*84.06
2003/07/22 19:20:00*84.08*84.09*84.1*84.08
2003/07/22 19:25:00*84.09*84.11*84.12*84.08
2003/07/22 19:30:00*84.11*84.12*84.12*84.1
2003/07/22 19:35:00*84.12*84.14*84.15*84.12
2003/07/22 19:40:00*84.14*84.13*84.15*84.11
2003/07/22 19:45:00*84.13*84.14*84.14*84.12
2003/07/22 19:50:00*84.14*84.11*84.15*84.11
2003/07/22 19:55:00*84.11*84.1*84.12*84.09
2003/07/22 20:00:00*84.1*84.05*84.11*84.05
2003/07/22 20:05:00*84.05*84*84.05*83.99
2003/07/22 20:10:00*84*83.98*84.01*83.98
2003/07/22 20:15:00*83.98*83.94*83.98*83.92
2003/07/22 20:20:00*83.94*83.96*83.97*83.94
2003/07/22 20:25:00*83.96*84*84.01*83.96
2003/07/22 20:30:00*84*83.9*84*83.89
2003/07/22 20:35:00*83.9*83.93*83.94*83.9
2003/07/22 20:40:00*83.93*83.95*83.96*83.92
2003/07/22 20:45:00*83.95*83.96*83.97*83.94
2003/07/22 20:50:00*83.96*83.95*83.97*83.93
2003/07/22 20:55:00*83.95*83.94*83.98*83.93
2003/07/22 21:00:00*83.94*83.92*83.96*83.92
2003/07/22 21:05:00*83.92*83.96*83.96*83.92
2003/07/22 21:10:00*83.96*83.93*83.96*83.9
2003/07/22 21:15:00*83.93*83.94*83.96*83.92
2003/07/22 21:20:00*83.94*83.96*83.97*83.94
2003/07/22 21:25:00*83.96*83.95*83.97*83.95
2003/07/22 21:30:00*83.95*84*84.02*83.95
2003/07/22 21:35:00*84*83.99*84.01*83.98
2003/07/22 21:40:00*83.99*84.01*84.01*83.99
2003/07/22 21:45:00*84.01*83.99*84.02*83.99
2003/07/22 21:50:00*83.99*84.02*84.03*83.99
2003/07/22 21:55:00*84.02*84*84.02*83.98
2003/07/22 22:00:00*84*84.02*84.03*83.99
2003/07/22 22:05:00*84.02*84.03*84.03*84.01
2003/07/22 22:10:00*84.03*84.04*84.06*84.03
2003/07/22 22:15:00*84.04*84.06*84.06*84.04
2003/07/22 22:20:00*84.06*84.05*84.06*84.04
2003/07/22 22:25:00*84.05*84.03*84.06*84.03
2003/07/22 22:30:00*84.03*84.03*84.05*84.03
2003/07/22 22:35:00*84.03*84.03*84.04*84.03
2003/07/22 22:40:00*84.03*84.05*84.05*84.03
2003/07/22 22:45:00*84.05*84.06*84.06*84.05
2003/07/22 22:50:00*84.06*84.05*84.06*84.04
2003/07/22 22:55:00*84.05*84.07*84.07*84.04
2003/07/22 23:00:00*84.07*84.03*84.08*84.02
2003/07/22 23:05:00*84.03*84.02*84.04*84.01
2003/07/22 23:10:00*84.02*84.03*84.04*84.02
2003/07/22 23:15:00*84.03*84*84.04*83.98
2003/07/22 23:20:00*84*84.01*84.01*83.99
2003/07/22 23:25:00*84.01*84.01*84.01*84
2003/07/22 23:30:00*84.01*84.01*84.02*84
2003/07/22 23:35:00*84.01*84*84.01*83.98
2003/07/22 23:40:00*84*84*84.01*83.98
2003/07/22 23:45:00*84*84.04*84.07*84
2003/07/22 23:50:00*84.04*84.04*84.06*84.04
2003/07/22 23:55:00*84.04*84.05*84.06*84.02
2003/07/23 00:00:00*84.05*84.04*84.07*84.03
2003/07/23 00:05:00*84.04*84.05*84.06*84.01
2003/07/23 00:10:00*84.05*84.04*84.06*84.03
2003/07/23 00:15:00*84.04*84.05*84.07*84.03
2003/07/23 00:20:00*84.05*84.02*84.06*84.01
2003/07/23 00:25:00*84.02*84.03*84.04*84.01
2003/07/23 00:30:00*84.03*84.05*84.07*84.01
2003/07/23 00:35:00*84.05*84.05*84.07*84.03
2003/07/23 00:40:00*84.05*84.08*84.08*84.04
2003/07/23 00:45:00*84.08*84.08*84.1*84.06
2003/07/23 00:50:00*84.08*84.13*84.14*84.07
2003/07/23 00:55:00*84.13*84.16*84.16*84.13
2003/07/23 01:00:00*84.16*84.11*84.17*84.1
2003/07/23 01:05:00*84.11*84.11*84.14*84.11
2003/07/23 01:10:00*84.11*84.13*84.14*84.1
2003/07/23 01:15:00*84.13*84.12*84.13*84.11
2003/07/23 01:20:00*84.12*84.13*84.14*84.11
2003/07/23 01:25:00*84.13*84.11*84.15*84.11
2003/07/23 01:30:00*84.11*84.11*84.13*84.1
2003/07/23 01:35:00*84.11*84.12*84.13*84.1
2003/07/23 01:40:00*84.12*84.14*84.15*84.11
2003/07/23 01:45:00*84.14*84.13*84.16*84.11
2003/07/23 01:50:00*84.13*84.12*84.14*84.11
2003/07/23 01:55:00*84.12*84.13*84.14*84.11
2003/07/23 02:00:00*84.13*84.14*84.14*84.11
2003/07/23 02:05:00*84.14*84.14*84.14*84.11
2003/07/23 02:10:00*84.14*84.11*84.17*84.11
2003/07/23 02:15:00*84.11*84.09*84.13*84.08
2003/07/23 02:20:00*84.09*84.11*84.12*84.09
2003/07/23 02:25:00*84.11*84.14*84.14*84.09
2003/07/23 02:30:00*84.14*84.09*84.15*84.07
2003/07/23 02:35:00*84.09*84.13*84.13*84.07
2003/07/23 02:40:00*84.13*84.1*84.14*84.08
2003/07/23 02:45:00*84.1*84.12*84.14*84.1
2003/07/23 02:50:00*84.12*84.13*84.14*84.1
2003/07/23 02:55:00*84.13*84.12*84.14*84.1
2003/07/23 03:00:00*84.12*84.12*84.16*84.1
2003/07/23 03:05:00*84.12*84.14*84.14*84.1
2003/07/23 03:10:00*84.14*84.12*84.15*84.11
2003/07/23 03:15:00*84.12*84.08*84.13*84.07
2003/07/23 03:20:00*84.08*84.03*84.12*84.01
2003/07/23 03:25:00*84.03*84.05*84.07*84
2003/07/23 03:30:00*84.05*84.11*84.11*84.02
2003/07/23 03:35:00*84.11*84.06*84.13*84.06
2003/07/23 03:40:00*84.06*84.05*84.1*84.05
2003/07/23 03:45:00*84.05*84.05*84.06*84.03
2003/07/23 03:50:00*84.05*84.05*84.09*84.05
2003/07/23 03:55:00*84.05*84.02*84.07*84
2003/07/23 04:00:00*84.02*83.95*84.05*83.94
2003/07/23 04:05:00*83.95*83.98*84*83.9
2003/07/23 04:10:00*83.98*84*84.01*83.98
2003/07/23 04:15:00*84*84*84.03*83.99
2003/07/23 04:20:00*84*84*84.02*83.99
2003/07/23 04:25:00*84*84.02*84.03*83.99
2003/07/23 04:30:00*84.02*84*84.03*83.99
2003/07/23 04:35:00*84*84*84.01*83.98
2003/07/23 04:40:00*84*84.02*84.04*84
2003/07/23 04:45:00*84.02*84.07*84.08*84.02
2003/07/23 04:50:00*84.07*84.08*84.1*84.05
2003/07/23 04:55:00*84.08*84.07*84.09*84.04
2003/07/23 05:00:00*84.07*84.08*84.1*84.05
2003/07/23 05:05:00*84.08*84.09*84.11*84.05
2003/07/23 05:10:00*84.09*84.06*84.11*84.05
2003/07/23 05:15:00*84.06*84.05*84.07*84.03
2003/07/23 05:20:00*84.05*84.04*84.06*84.03
2003/07/23 05:25:00*84.04*84.01*84.04*84
2003/07/23 05:30:00*84.01*83.93*84.03*83.91
2003/07/23 05:35:00*83.93*83.9*83.93*83.89
2003/07/23 05:40:00*83.9*83.9*83.93*83.9
2003/07/23 05:45:00*83.9*83.86*83.9*83.85
2003/07/23 05:50:00*83.86*83.83*83.87*83.8
2003/07/23 05:55:00*83.83*83.81*83.85*83.77
2003/07/23 06:00:00*83.81*83.79*83.84*83.77
2003/07/23 06:05:00*83.79*83.82*83.86*83.77
2003/07/23 06:10:00*83.82*83.83*83.85*83.81
2003/07/23 06:15:00*83.83*83.76*83.85*83.72
2003/07/23 06:20:00*83.76*83.78*83.8*83.74
2003/07/23 06:25:00*83.78*83.8*83.82*83.77
2003/07/23 06:30:00*83.8*83.88*83.89*83.8
2003/07/23 06:35:00*83.88*83.91*83.97*83.88
2003/07/23 06:40:00*83.91*83.95*83.97*83.89
2003/07/23 06:45:00*83.95*83.91*83.96*83.88
2003/07/23 06:50:00*83.91*83.91*83.94*83.88
2003/07/23 06:55:00*83.91*83.96*83.97*83.9
2003/07/23 07:00:00*83.96*83.92*83.98*83.9
2003/07/23 07:05:00*83.92*83.95*83.96*83.89
2003/07/23 07:10:00*83.95*83.97*83.98*83.92
2003/07/23 07:15:00*83.97*84.03*84.06*83.97
2003/07/23 07:20:00*84.03*84.02*84.05*83.97
2003/07/23 07:25:00*84.02*84.03*84.08*84
2003/07/23 07:30:00*84.03*84.12*84.13*84.02
2003/07/23 07:35:00*84.12*84.17*84.21*84.1
2003/07/23 07:40:00*84.17*84.14*84.19*84.11
2003/07/23 07:45:00*84.14*84.15*84.18*84.13
2003/07/23 07:50:00*84.15*84.17*84.18*84.12
2003/07/23 07:55:00*84.17*84.21*84.23*84.17
2003/07/23 08:00:00*84.21*84.19*84.22*84.16
2003/07/23 08:05:00*84.19*84.14*84.19*84.13
2003/07/23 08:10:00*84.14*84.13*84.17*84.1
2003/07/23 08:15:00*84.13*84.1*84.16*84.1
2003/07/23 08:20:00*84.1*84.11*84.11*84.05
2003/07/23 08:25:00*84.11*84.13*84.13*84.08
2003/07/23 08:30:00*84.13*84.19*84.24*84.13
2003/07/23 08:35:00*84.19*84.25*84.26*84.19
2003/07/23 08:40:00*84.25*84.32*84.37*84.25
2003/07/23 08:45:00*84.32*84.31*84.34*84.27
2003/07/23 08:50:00*84.31*84.29*84.31*84.27
2003/07/23 08:55:00*84.29*84.27*84.31*84.26
2003/07/23 09:00:00*84.27*84.32*84.33*84.25
2003/07/23 09:05:00*84.32*84.34*84.36*84.31
2003/07/23 09:10:00*84.34*84.29*84.35*84.28
2003/07/23 09:15:00*84.29*84.29*84.31*84.26
2003/07/23 09:20:00*84.29*84.26*84.32*84.26
2003/07/23 09:25:00*84.26*84.22*84.28*84.2
2003/07/23 09:30:00*84.22*84.23*84.24*84.2
2003/07/23 09:35:00*84.23*84.23*84.29*84.23
2003/07/23 09:40:00*84.23*84.24*84.25*84.2
2003/07/23 09:45:00*84.24*84.19*84.24*84.17
2003/07/23 09:50:00*84.19*84.21*84.26*84.19
2003/07/23 09:55:00*84.21*84.22*84.24*84.18
2003/07/23 10:00:00*84.22*84.3*84.31*84.19
2003/07/23 10:05:00*84.3*84.35*84.35*84.28
2003/07/23 10:10:00*84.35*84.3*84.39*84.27
2003/07/23 10:15:00*84.3*84.48*84.49*84.3
2003/07/23 10:20:00*84.48*84.48*84.58*84.45
2003/07/23 10:25:00*84.48*84.52*84.57*84.44
2003/07/23 10:30:00*84.52*84.45*84.52*84.44
2003/07/23 10:35:00*84.45*84.46*84.47*84.43
2003/07/23 10:40:00*84.46*84.44*84.46*84.4
2003/07/23 10:45:00*84.44*84.49*84.49*84.44
2003/07/23 10:50:00*84.49*84.52*84.52*84.46
2003/07/23 10:55:00*84.52*84.47*84.52*84.45
2003/07/23 11:00:00*84.47*84.53*84.58*84.4
2003/07/23 11:05:00*84.53*84.69*84.69*84.52
2003/07/23 11:10:00*84.69*84.6*84.69*84.59
2003/07/23 11:15:00*84.6*84.54*84.6*84.53
2003/07/23 11:20:00*84.54*84.54*84.57*84.51
2003/07/23 11:25:00*84.54*84.54*84.63*84.51
2003/07/23 11:30:00*84.54*84.57*84.59*84.54
2003/07/23 11:35:00*84.57*84.66*84.66*84.55
2003/07/23 11:40:00*84.66*84.8*84.86*84.64
2003/07/23 11:45:00*84.8*84.74*84.81*84.72
2003/07/23 11:50:00*84.74*84.7*84.76*84.67
2003/07/23 11:55:00*84.7*84.93*84.93*84.68
2003/07/23 12:00:00*84.93*84.9*84.93*84.82
2003/07/23 12:05:00*84.9*84.92*84.96*84.86
2003/07/23 12:10:00*84.92*84.96*85.01*84.92
2003/07/23 12:15:00*84.96*85.12*85.12*84.96
2003/07/23 12:20:00*85.12*85*85.19*84.99
2003/07/23 12:25:00*85*84.95*85*84.93
2003/07/23 12:30:00*84.95*85.01*85.01*84.87
2003/07/23 12:35:00*85.01*85.04*85.06*85.01
2003/07/23 12:40:00*85.04*85.04*85.06*85.01
2003/07/23 12:45:00*85.04*85.01*85.04*85
2003/07/23 12:50:00*85.01*85.04*85.05*85.01
2003/07/23 12:55:00*85.04*85.11*85.13*85.03
2003/07/23 13:00:00*85.11*85.1*85.11*85.05
2003/07/23 13:05:00*85.1*85.04*85.1*85.04
2003/07/23 13:10:00*85.04*85.14*85.23*85.04
2003/07/23 13:15:00*85.14*85.17*85.23*85.14
2003/07/23 13:20:00*85.17*85.13*85.22*85.12
2003/07/23 13:25:00*85.13*85.14*85.15*85.12
2003/07/23 13:30:00*85.14*85.13*85.15*85.12
2003/07/23 13:35:00*85.13*85.13*85.14*85.07
2003/07/23 13:40:00*85.13*85.11*85.17*85.11
2003/07/23 13:45:00*85.11*85.08*85.12*85.07
2003/07/23 13:50:00*85.08*85.1*85.11*85.06
2003/07/23 13:55:00*85.1*85.09*85.14*85.09
2003/07/23 14:00:00*85.09*85.05*85.1*85.05
2003/07/23 14:05:00*85.05*85.04*85.07*85.03
2003/07/23 14:10:00*85.04*85.09*85.1*85.04
2003/07/23 14:15:00*85.09*85.1*85.1*85.07
2003/07/23 14:20:00*85.1*85.08*85.11*85.06
2003/07/23 14:25:00*85.08*85.07*85.1*85.04
2003/07/23 14:30:00*85.07*85.06*85.09*85.04
2003/07/23 14:35:00*85.06*85.05*85.08*85.04
2003/07/23 14:40:00*85.05*85.09*85.1*85.05
2003/07/23 14:45:00*85.09*85.14*85.15*85.08
2003/07/23 14:50:00*85.14*85.13*85.15*85.1
2003/07/23 14:55:00*85.13*85.08*85.15*85.08
2003/07/23 15:00:00*85.08*85.07*85.12*85.07
2003/07/23 15:05:00*85.07*85.06*85.08*85.05
2003/07/23 15:15:00*85.06*85.06*85.06*85.05
2003/07/23 15:20:00*85.06*85.01*85.06*85
2003/07/23 15:25:00*85.01*85.02*85.03*84.99
2003/07/23 15:30:00*85.02*85.02*85.04*85.02
2003/07/23 15:35:00*85.02*85.06*85.06*85.02
2003/07/23 15:40:00*85.06*85.04*85.06*85.03
2003/07/23 15:45:00*85.04*85.04*85.05*85.03
2003/07/23 15:50:00*85.04*85.04*85.04*85.03
2003/07/23 15:55:00*85.04*85.04*85.04*85.01
2003/07/23 16:00:00*85.04*85.03*85.1*85.03
2003/07/23 16:05:00*85.03*85*85.03*84.99
2003/07/23 16:10:00*85*85.02*85.02*84.99
2003/07/23 16:15:00*85.02*85.02*85.02*85
2003/07/23 16:20:00*85.02*85.02*85.02*85
2003/07/23 16:25:00*85.02*85.02*85.02*85
2003/07/23 16:30:00*85.02*85.02*85.03*85
2003/07/23 16:35:00*85.02*84.99*85.02*84.99
2003/07/23 16:40:00*84.99*84.99*84.99*84.97
2003/07/23 16:45:00*84.99*84.97*84.99*84.97
2003/07/23 16:50:00*84.97*84.99*85*84.97
2003/07/23 16:55:00*84.99*84.98*85.02*84.97
2003/07/23 17:00:00*84.98*84.99*85.01*84.97
