2003/07/21 17:05:00*84.28*84.27*84.28*84.26
2003/07/21 17:10:00*84.27*84.27*84.28*84.26
2003/07/21 17:15:00*84.27*84.28*84.3*84.24
2003/07/21 17:20:00*84.28*84.3*84.32*84.28
2003/07/21 17:25:00*84.3*84.3*84.31*84.3
2003/07/21 17:30:00*84.3*84.3*84.31*84.29
2003/07/21 17:35:00*84.3*84.27*84.3*84.26
2003/07/21 17:40:00*84.27*84.23*84.27*84.23
2003/07/21 17:45:00*84.23*84.23*84.24*84.22
2003/07/21 17:50:00*84.23*84.21*84.24*84.21
2003/07/21 17:55:00*84.21*84.2*84.21*84.18
2003/07/21 18:00:00*84.2*84.24*84.24*84.2
2003/07/21 18:05:00*84.24*84.23*84.25*84.21
2003/07/21 18:10:00*84.23*84.24*84.25*84.23
2003/07/21 18:15:00*84.24*84.27*84.27*84.24
2003/07/21 18:20:00*84.27*84.26*84.27*84.25
2003/07/21 18:25:00*84.26*84.26*84.27*84.25
2003/07/21 18:30:00*84.26*84.28*84.29*84.25
2003/07/21 18:35:00*84.28*84.32*84.32*84.27
2003/07/21 18:40:00*84.32*84.35*84.37*84.32
2003/07/21 18:45:00*84.35*84.35*84.37*84.35
2003/07/21 18:50:00*84.35*84.35*84.36*84.33
2003/07/21 18:55:00*84.35*84.34*84.36*84.34
2003/07/21 19:00:00*84.34*84.34*84.34*84.32
2003/07/21 19:05:00*84.34*84.35*84.35*84.34
2003/07/21 19:10:00*84.35*84.35*84.35*84.34
2003/07/21 19:15:00*84.35*84.36*84.37*84.35
2003/07/21 19:20:00*84.36*84.39*84.39*84.36
2003/07/21 19:25:00*84.39*84.41*84.42*84.39
2003/07/21 19:30:00*84.41*84.41*84.43*84.4
2003/07/21 19:35:00*84.41*84.39*84.42*84.39
2003/07/21 19:40:00*84.39*84.4*84.41*84.39
2003/07/21 19:45:00*84.4*84.39*84.42*84.38
2003/07/21 19:50:00*84.39*84.44*84.44*84.39
2003/07/21 19:55:00*84.44*84.45*84.46*84.43
2003/07/21 20:00:00*84.45*84.45*84.47*84.44
2003/07/21 20:05:00*84.45*84.47*84.49*84.45
2003/07/21 20:10:00*84.47*84.53*84.53*84.47
2003/07/21 20:15:00*84.53*84.53*84.55*84.51
2003/07/21 20:20:00*84.53*84.51*84.54*84.5
2003/07/21 20:25:00*84.51*84.5*84.51*84.5
2003/07/21 20:30:00*84.5*84.52*84.53*84.5
2003/07/21 20:35:00*84.52*84.54*84.55*84.52
2003/07/21 20:40:00*84.54*84.58*84.59*84.53
2003/07/21 20:45:00*84.58*84.57*84.58*84.56
2003/07/21 20:50:00*84.57*84.6*84.61*84.56
2003/07/21 20:55:00*84.6*84.59*84.6*84.54
2003/07/21 21:00:00*84.59*84.58*84.62*84.58
2003/07/21 21:05:00*84.58*84.62*84.62*84.57
2003/07/21 21:10:00*84.62*84.7*84.76*84.61
2003/07/21 21:15:00*84.7*84.71*84.73*84.65
2003/07/21 21:20:00*84.71*84.68*84.72*84.68
2003/07/21 21:25:00*84.68*84.68*84.69*84.67
2003/07/21 21:30:00*84.68*84.72*84.78*84.68
2003/07/21 21:35:00*84.72*84.71*84.77*84.69
2003/07/21 21:40:00*84.71*84.76*84.76*84.71
2003/07/21 21:45:00*84.76*84.75*84.76*84.72
2003/07/21 21:50:00*84.75*84.75*84.78*84.75
2003/07/21 21:55:00*84.75*84.75*84.76*84.72
2003/07/21 22:00:00*84.75*84.7*84.77*84.7
2003/07/21 22:05:00*84.7*84.73*84.76*84.7
2003/07/21 22:10:00*84.73*84.72*84.73*84.7
2003/07/21 22:15:00*84.72*84.74*84.74*84.71
2003/07/21 22:20:00*84.74*84.76*84.76*84.73
2003/07/21 22:25:00*84.76*84.76*84.77*84.75
2003/07/21 22:30:00*84.76*84.77*84.78*84.75
2003/07/21 22:35:00*84.77*84.77*84.8*84.76
2003/07/21 22:40:00*84.77*84.82*84.86*84.76
2003/07/21 22:45:00*84.82*84.82*84.83*84.81
2003/07/21 22:50:00*84.82*84.81*84.83*84.78
2003/07/21 22:55:00*84.81*84.78*84.83*84.78
2003/07/21 23:00:00*84.78*84.79*84.79*84.76
2003/07/21 23:05:00*84.79*84.77*84.79*84.76
2003/07/21 23:10:00*84.77*84.76*84.78*84.75
2003/07/21 23:15:00*84.76*84.74*84.76*84.73
2003/07/21 23:20:00*84.74*84.75*84.75*84.73
2003/07/21 23:25:00*84.75*84.78*84.78*84.74
2003/07/21 23:30:00*84.78*84.75*84.79*84.75
2003/07/21 23:35:00*84.75*84.75*84.77*84.75
2003/07/21 23:40:00*84.75*84.75*84.77*84.74
2003/07/21 23:45:00*84.75*84.75*84.75*84.73
2003/07/21 23:50:00*84.75*84.76*84.77*84.75
2003/07/21 23:55:00*84.76*84.79*84.79*84.75
2003/07/22 00:00:00*84.79*84.8*84.81*84.77
2003/07/22 00:05:00*84.8*84.75*84.81*84.75
2003/07/22 00:10:00*84.75*84.8*84.82*84.74
2003/07/22 00:15:00*84.8*84.8*84.82*84.8
2003/07/22 00:20:00*84.8*84.78*84.83*84.78
2003/07/22 00:25:00*84.78*84.76*84.8*84.75
2003/07/22 00:30:00*84.76*84.77*84.78*84.75
2003/07/22 00:35:00*84.77*84.77*84.78*84.74
2003/07/22 00:40:00*84.77*84.83*84.85*84.77
2003/07/22 00:45:00*84.83*84.83*84.86*84.82
2003/07/22 00:50:00*84.83*84.79*84.85*84.79
2003/07/22 00:55:00*84.79*84.83*84.83*84.79
2003/07/22 01:00:00*84.83*84.81*84.87*84.81
2003/07/22 01:05:00*84.81*84.82*84.83*84.79
2003/07/22 01:10:00*84.82*84.81*84.84*84.81
2003/07/22 01:15:00*84.81*84.81*84.83*84.8
2003/07/22 01:20:00*84.81*84.85*84.85*84.8
2003/07/22 01:25:00*84.85*84.88*84.89*84.83
2003/07/22 01:30:00*84.88*84.92*84.94*84.87
2003/07/22 01:35:00*84.92*84.89*84.93*84.87
2003/07/22 01:40:00*84.89*84.91*84.93*84.88
2003/07/22 01:45:00*84.91*84.99*85*84.91
2003/07/22 01:50:00*84.99*84.93*85.01*84.92
2003/07/22 01:55:00*84.93*84.89*84.96*84.87
2003/07/22 02:00:00*84.89*84.94*84.96*84.89
2003/07/22 02:05:00*84.94*84.89*84.94*84.88
2003/07/22 02:10:00*84.89*84.87*84.93*84.87
2003/07/22 02:15:00*84.87*84.8*84.91*84.79
2003/07/22 02:20:00*84.8*84.76*84.82*84.73
2003/07/22 02:25:00*84.76*84.8*84.8*84.75
2003/07/22 02:30:00*84.8*84.84*84.85*84.79
2003/07/22 02:35:00*84.84*84.85*84.87*84.83
2003/07/22 02:40:00*84.85*84.86*84.86*84.82
2003/07/22 02:45:00*84.86*84.9*84.91*84.86
2003/07/22 02:50:00*84.9*84.9*84.97*84.89
2003/07/22 02:55:00*84.9*84.93*84.95*84.88
2003/07/22 03:00:00*84.93*84.9*84.95*84.88
2003/07/22 03:05:00*84.9*84.89*84.91*84.88
2003/07/22 03:10:00*84.89*84.96*84.97*84.88
2003/07/22 03:15:00*84.96*84.86*84.97*84.84
2003/07/22 03:20:00*84.86*84.85*84.89*84.83
2003/07/22 03:25:00*84.85*84.88*84.92*84.84
2003/07/22 03:30:00*84.88*84.91*84.96*84.88
2003/07/22 03:35:00*84.91*84.93*84.95*84.91
2003/07/22 03:40:00*84.93*84.94*84.96*84.91
2003/07/22 03:45:00*84.94*84.94*84.96*84.92
2003/07/22 03:50:00*84.94*85*85*84.93
2003/07/22 03:55:00*85*85.02*85.07*84.99
2003/07/22 04:00:00*85.02*85.05*85.05*84.97
2003/07/22 04:05:00*85.05*84.95*85.05*84.94
2003/07/22 04:10:00*84.95*84.92*84.97*84.92
2003/07/22 04:15:00*84.92*84.91*84.96*84.9
2003/07/22 04:20:00*84.91*84.94*84.97*84.91
2003/07/22 04:25:00*84.94*84.97*85.03*84.93
2003/07/22 04:30:00*84.97*84.91*84.98*84.86
2003/07/22 04:35:00*84.91*84.9*84.94*84.89
2003/07/22 04:40:00*84.9*84.91*84.92*84.86
2003/07/22 04:45:00*84.91*84.89*84.95*84.88
2003/07/22 04:50:00*84.89*84.85*84.91*84.83
2003/07/22 04:55:00*84.85*84.87*84.89*84.83
2003/07/22 05:00:00*84.87*84.82*84.87*84.8
2003/07/22 05:05:00*84.82*84.84*84.86*84.82
2003/07/22 05:10:00*84.84*84.8*84.86*84.79
2003/07/22 05:15:00*84.8*84.8*84.82*84.76
2003/07/22 05:20:00*84.8*84.8*84.83*84.79
2003/07/22 05:25:00*84.8*84.84*84.85*84.8
2003/07/22 05:30:00*84.84*84.79*84.86*84.79
2003/07/22 05:35:00*84.79*84.88*84.9*84.79
2003/07/22 05:40:00*84.88*84.88*84.92*84.85
2003/07/22 05:45:00*84.88*84.88*84.89*84.86
2003/07/22 05:50:00*84.88*84.87*84.88*84.82
2003/07/22 05:55:00*84.87*84.9*84.92*84.86
2003/07/22 06:00:00*84.9*84.85*84.93*84.84
2003/07/22 06:05:00*84.85*84.81*84.86*84.81
2003/07/22 06:10:00*84.81*84.79*84.82*84.78
2003/07/22 06:15:00*84.79*84.84*84.85*84.78
2003/07/22 06:20:00*84.84*84.87*84.89*84.83
2003/07/22 06:25:00*84.87*84.85*84.89*84.84
2003/07/22 06:30:00*84.85*84.87*84.88*84.84
2003/07/22 06:35:00*84.87*84.85*84.88*84.82
2003/07/22 06:40:00*84.85*84.82*84.87*84.81
2003/07/22 06:45:00*84.82*84.87*84.88*84.82
2003/07/22 06:50:00*84.87*84.86*84.88*84.85
2003/07/22 06:55:00*84.86*84.84*84.88*84.83
2003/07/22 07:00:00*84.84*84.76*84.84*84.6
2003/07/22 07:05:00*84.76*84.68*84.77*84.68
2003/07/22 07:10:00*84.68*84.73*84.74*84.67
2003/07/22 07:15:00*84.73*84.7*84.74*84.69
2003/07/22 07:20:00*84.7*84.74*84.77*84.7
2003/07/22 07:25:00*84.74*84.79*84.8*84.73
2003/07/22 07:30:00*84.79*84.83*84.9*84.79
2003/07/22 07:35:00*84.83*84.8*84.84*84.79
2003/07/22 07:40:00*84.8*84.78*84.84*84.77
2003/07/22 07:45:00*84.78*84.77*84.83*84.76
2003/07/22 07:50:00*84.77*84.73*84.78*84.69
2003/07/22 07:55:00*84.73*84.75*84.76*84.72
2003/07/22 08:00:00*84.75*84.69*84.76*84.67
2003/07/22 08:05:00*84.69*84.77*84.78*84.66
2003/07/22 08:10:00*84.77*84.77*84.78*84.75
2003/07/22 08:15:00*84.77*84.71*84.78*84.68
2003/07/22 08:20:00*84.71*84.67*84.72*84.63
2003/07/22 08:25:00*84.67*84.62*84.69*84.6
2003/07/22 08:30:00*84.62*84.54*84.64*84.52
2003/07/22 08:35:00*84.54*84.57*84.58*84.49
2003/07/22 08:40:00*84.57*84.52*84.58*84.5
2003/07/22 08:45:00*84.52*84.44*84.53*84.43
2003/07/22 08:50:00*84.44*84.45*84.45*84.38
2003/07/22 08:55:00*84.45*84.51*84.53*84.44
2003/07/22 09:00:00*84.51*84.52*84.54*84.48
2003/07/22 09:05:00*84.52*84.57*84.57*84.51
2003/07/22 09:10:00*84.57*84.59*84.62*84.53
2003/07/22 09:15:00*84.59*84.61*84.69*84.55
2003/07/22 09:20:00*84.61*84.62*84.67*84.61
2003/07/22 09:25:00*84.62*84.66*84.68*84.61
2003/07/22 09:30:00*84.66*84.58*84.68*84.57
2003/07/22 09:35:00*84.58*84.57*84.59*84.48
2003/07/22 09:40:00*84.57*84.56*84.6*84.56
2003/07/22 09:45:00*84.56*84.56*84.59*84.55
2003/07/22 09:50:00*84.56*84.54*84.6*84.51
2003/07/22 09:55:00*84.54*84.52*84.58*84.52
2003/07/22 10:00:00*84.52*84.51*84.53*84.47
2003/07/22 10:05:00*84.51*84.56*84.57*84.51
2003/07/22 10:10:00*84.56*84.55*84.58*84.53
2003/07/22 10:15:00*84.55*84.51*84.55*84.49
2003/07/22 10:20:00*84.51*84.53*84.57*84.5
2003/07/22 10:25:00*84.53*84.52*84.54*84.5
2003/07/22 10:30:00*84.52*84.54*84.57*84.51
2003/07/22 10:35:00*84.54*84.53*84.57*84.52
2003/07/22 10:40:00*84.53*84.51*84.57*84.5
2003/07/22 10:45:00*84.51*84.5*84.51*84.49
2003/07/22 10:50:00*84.5*84.56*84.56*84.5
2003/07/22 10:55:00*84.56*84.58*84.59*84.54
2003/07/22 11:00:00*84.58*84.58*84.63*84.57
2003/07/22 11:05:00*84.58*84.61*84.62*84.56
2003/07/22 11:10:00*84.61*84.56*84.61*84.55
2003/07/22 11:15:00*84.56*84.54*84.6*84.52
2003/07/22 11:20:00*84.54*84.49*84.54*84.47
2003/07/22 11:25:00*84.49*84.51*84.53*84.48
2003/07/22 11:30:00*84.51*84.56*84.62*84.5
2003/07/22 11:35:00*84.56*84.54*84.59*84.52
2003/07/22 11:40:00*84.54*84.57*84.58*84.52
2003/07/22 11:45:00*84.57*84.58*84.62*84.56
2003/07/22 11:50:00*84.58*84.52*84.59*84.5
2003/07/22 11:55:00*84.52*84.54*84.56*84.51
2003/07/22 12:00:00*84.54*84.53*84.6*84.52
2003/07/22 12:05:00*84.53*84.54*84.56*84.52
2003/07/22 12:10:00*84.54*84.59*84.61*84.54
2003/07/22 12:15:00*84.59*84.56*84.6*84.54
2003/07/22 12:20:00*84.56*84.56*84.6*84.56
2003/07/22 12:25:00*84.56*84.57*84.58*84.56
2003/07/22 12:30:00*84.57*84.56*84.58*84.55
2003/07/22 12:35:00*84.56*84.61*84.61*84.55
2003/07/22 12:40:00*84.61*84.59*84.62*84.58
2003/07/22 12:45:00*84.59*84.58*84.59*84.56
2003/07/22 12:50:00*84.58*84.57*84.6*84.57
2003/07/22 12:55:00*84.57*84.58*84.59*84.55
2003/07/22 13:00:00*84.58*84.61*84.64*84.56
2003/07/22 13:05:00*84.61*84.58*84.63*84.58
2003/07/22 13:10:00*84.58*84.59*84.61*84.58
2003/07/22 13:15:00*84.59*84.52*84.6*84.52
2003/07/22 13:20:00*84.52*84.62*84.62*84.52
2003/07/22 13:25:00*84.62*84.62*84.63*84.6
2003/07/22 13:30:00*84.62*84.51*84.62*84.49
2003/07/22 13:35:00*84.51*84.5*84.57*84.5
2003/07/22 13:40:00*84.5*84.46*84.5*84.46
2003/07/22 13:45:00*84.46*84.3*84.48*84.3
2003/07/22 13:50:00*84.3*84.31*84.35*84.26
2003/07/22 13:55:00*84.31*84.27*84.32*84.26
2003/07/22 14:00:00*84.27*84.25*84.27*84.18
2003/07/22 14:05:00*84.25*84.22*84.27*84.21
2003/07/22 14:10:00*84.22*84.1*84.23*84.08
2003/07/22 14:15:00*84.1*84.2*84.25*84.1
2003/07/22 14:20:00*84.2*84.23*84.25*84.19
2003/07/22 14:25:00*84.23*84.22*84.23*84.19
2003/07/22 14:30:00*84.22*84.1*84.22*84.08
2003/07/22 14:35:00*84.1*84.09*84.12*84.07
2003/07/22 14:40:00*84.09*84.1*84.12*84.08
2003/07/22 14:45:00*84.1*84.1*84.17*84.09
2003/07/22 14:50:00*84.1*84.1*84.11*84.08
2003/07/22 14:55:00*84.1*84.09*84.11*84.07
2003/07/22 15:00:00*84.09*84.12*84.13*84.07
2003/07/22 15:05:00*84.12*84.09*84.12*84.07
2003/07/22 15:10:00*84.09*84.13*84.13*84.07
2003/07/22 15:15:00*84.13*84.09*84.13*84.09
2003/07/22 15:20:00*84.09*84.1*84.1*84.08
2003/07/22 15:25:00*84.1*84.11*84.11*84.09
2003/07/22 15:30:00*84.11*84.13*84.13*84.09
2003/07/22 15:35:00*84.13*84.09*84.14*84.08
2003/07/22 15:40:00*84.09*84.12*84.13*84.09
2003/07/22 15:45:00*84.12*84.1*84.14*84.1
2003/07/22 15:50:00*84.1*84.09*84.13*84.09
2003/07/22 15:55:00*84.09*84.11*84.12*84.09
2003/07/22 16:00:00*84.11*84.12*84.12*84.08
2003/07/22 16:05:00*84.12*84.11*84.12*84.1
2003/07/22 16:10:00*84.11*84.11*84.12*84.1
2003/07/22 16:15:00*84.11*84.07*84.12*84.07
2003/07/22 16:20:00*84.07*84.08*84.08*84.07
2003/07/22 16:25:00*84.08*84.09*84.1*84.06
2003/07/22 16:30:00*84.09*84.1*84.1*84.09
2003/07/22 16:35:00*84.1*84.1*84.1*84.09
2003/07/22 16:40:00*84.1*84.07*84.1*84.06
2003/07/22 16:45:00*84.07*84.06*84.08*84.04
2003/07/22 16:50:00*84.06*84.03*84.06*84.03
2003/07/22 16:55:00*84.03*84.11*84.11*84.03
2003/07/22 17:00:00*84.11*84.12*84.14*84.11
