2003/07/17 17:05:00*85.03*85.04*85.04*85.03
2003/07/17 17:10:00*85.04*85.02*85.04*85.01
2003/07/17 17:15:00*85.02*85*85.03*84.99
2003/07/17 17:20:00*85*84.99*85*84.98
2003/07/17 17:25:00*84.99*85.06*85.06*84.98
2003/07/17 17:30:00*85.06*85.03*85.06*85.02
2003/07/17 17:35:00*85.03*85.04*85.04*85.02
2003/07/17 17:40:00*85.04*85.03*85.05*85.02
2003/07/17 17:45:00*85.03*84.99*85.03*84.99
2003/07/17 17:50:00*84.99*84.98*84.99*84.97
2003/07/17 17:55:00*84.98*84.98*85*84.97
2003/07/17 18:00:00*84.98*84.95*84.99*84.95
2003/07/17 18:05:00*84.95*84.94*84.96*84.92
2003/07/17 18:10:00*84.94*84.95*84.95*84.93
2003/07/17 18:15:00*84.95*84.88*84.95*84.88
2003/07/17 18:20:00*84.88*84.8*84.88*84.79
2003/07/17 18:25:00*84.8*84.83*84.87*84.8
2003/07/17 18:30:00*84.83*84.85*84.86*84.83
2003/07/17 18:35:00*84.85*84.88*84.88*84.8
2003/07/17 18:40:00*84.88*84.85*84.89*84.85
2003/07/17 18:45:00*84.85*84.91*84.91*84.85
2003/07/17 18:50:00*84.91*84.94*84.94*84.9
2003/07/17 18:55:00*84.94*84.94*84.95*84.9
2003/07/17 19:00:00*84.94*84.88*84.94*84.86
2003/07/17 19:05:00*84.88*84.96*84.99*84.86
2003/07/17 19:10:00*84.96*84.95*84.97*84.95
2003/07/17 19:15:00*84.95*84.96*84.97*84.95
2003/07/17 19:20:00*84.96*84.97*84.99*84.95
2003/07/17 19:25:00*84.97*85*85*84.97
2003/07/17 19:30:00*85*84.97*85*84.96
2003/07/17 19:35:00*84.97*84.99*84.99*84.96
2003/07/17 19:40:00*84.99*84.96*85*84.95
2003/07/17 19:45:00*84.96*84.94*84.97*84.92
2003/07/17 19:50:00*84.94*84.92*84.96*84.92
2003/07/17 19:55:00*84.92*84.93*84.94*84.92
2003/07/17 20:00:00*84.93*84.94*84.95*84.91
2003/07/17 20:05:00*84.94*84.94*84.95*84.92
2003/07/17 20:10:00*84.94*84.9*84.95*84.89
2003/07/17 20:15:00*84.9*84.94*84.94*84.89
2003/07/17 20:20:00*84.94*84.91*84.94*84.9
2003/07/17 20:25:00*84.91*84.9*84.92*84.88
2003/07/17 20:30:00*84.9*84.91*84.92*84.9
2003/07/17 20:35:00*84.91*84.94*84.94*84.89
2003/07/17 20:40:00*84.94*84.91*84.94*84.88
2003/07/17 20:45:00*84.91*84.95*84.96*84.9
2003/07/17 20:50:00*84.95*84.98*85.06*84.95
2003/07/17 20:55:00*84.98*85*85.02*84.96
2003/07/17 21:00:00*85*84.98*85*84.94
2003/07/17 21:05:00*84.98*85.06*85.07*84.97
2003/07/17 21:10:00*85.06*85.05*85.07*85.03
2003/07/17 21:15:00*85.05*85.09*85.09*85.05
2003/07/17 21:20:00*85.09*85.03*85.1*85.01
2003/07/17 21:25:00*85.03*85.03*85.11*85.03
2003/07/17 21:30:00*85.03*85.03*85.05*85
2003/07/17 21:35:00*85.03*85.07*85.11*85.03
2003/07/17 21:40:00*85.07*85.07*85.1*85.06
2003/07/17 21:45:00*85.07*85.06*85.08*85.05
2003/07/17 21:50:00*85.06*85.06*85.08*85.02
2003/07/17 21:55:00*85.06*85.04*85.06*85.03
2003/07/17 22:00:00*85.04*85.04*85.06*85.04
2003/07/17 22:05:00*85.04*85.05*85.06*85.04
2003/07/17 22:10:00*85.05*85.05*85.05*85.04
2003/07/17 22:15:00*85.05*85.05*85.06*85.04
2003/07/17 22:20:00*85.05*85.08*85.1*85.04
2003/07/17 22:25:00*85.08*85.06*85.09*85.06
2003/07/17 22:30:00*85.06*85.04*85.07*85.03
2003/07/17 22:35:00*85.04*85.03*85.05*85.01
2003/07/17 22:40:00*85.03*85.02*85.03*84.99
2003/07/17 22:45:00*85.02*85.04*85.04*85
2003/07/17 22:50:00*85.04*85.02*85.04*85.01
2003/07/17 22:55:00*85.02*85.01*85.02*85
2003/07/17 23:00:00*85.01*85.02*85.02*85
2003/07/17 23:05:00*85.02*85.03*85.05*85.01
2003/07/17 23:10:00*85.03*85.04*85.05*85.01
2003/07/17 23:15:00*85.04*85.02*85.04*85.01
2003/07/17 23:20:00*85.02*85.02*85.04*84.98
2003/07/17 23:25:00*85.02*85.02*85.04*85.01
2003/07/17 23:30:00*85.02*85.03*85.04*85
2003/07/17 23:35:00*85.03*85.02*85.04*85.01
2003/07/17 23:40:00*85.02*85.03*85.03*85.01
2003/07/17 23:45:00*85.03*85.03*85.03*85.01
2003/07/17 23:50:00*85.03*85.03*85.04*85.01
2003/07/17 23:55:00*85.03*85.01*85.04*85
2003/07/18 00:00:00*85.01*85.01*85.02*85
2003/07/18 00:05:00*85.01*84.99*85.05*84.99
2003/07/18 00:10:00*84.99*84.97*85.02*84.96
2003/07/18 00:15:00*84.97*84.99*85*84.97
2003/07/18 00:20:00*84.99*84.99*85.01*84.97
2003/07/18 00:25:00*84.99*85.01*85.02*84.99
2003/07/18 00:30:00*85.01*85*85.03*84.98
2003/07/18 00:35:00*85*84.95*85*84.93
2003/07/18 00:40:00*84.95*84.95*84.98*84.94
2003/07/18 00:45:00*84.95*85*85.04*84.95
2003/07/18 00:50:00*85*85.01*85.02*84.97
2003/07/18 00:55:00*85.01*85.02*85.08*85.01
2003/07/18 01:00:00*85.02*85.03*85.05*84.99
2003/07/18 01:05:00*85.03*85.1*85.11*85.01
2003/07/18 01:10:00*85.1*85.09*85.14*85.08
2003/07/18 01:15:00*85.09*85.1*85.12*85.07
2003/07/18 01:20:00*85.1*85.07*85.12*85.02
2003/07/18 01:25:00*85.07*85.13*85.13*85.06
2003/07/18 01:30:00*85.13*85.14*85.18*85.13
2003/07/18 01:35:00*85.14*85.17*85.18*85.14
2003/07/18 01:40:00*85.17*85.19*85.2*85.16
2003/07/18 01:45:00*85.19*85.2*85.22*85.18
2003/07/18 01:50:00*85.2*85.18*85.2*85.15
2003/07/18 01:55:00*85.18*85.19*85.21*85.17
2003/07/18 02:00:00*85.19*85.15*85.2*85.14
2003/07/18 02:05:00*85.15*85.17*85.18*85.14
2003/07/18 02:10:00*85.17*85.16*85.18*85.14
2003/07/18 02:15:00*85.16*85.11*85.17*85.1
2003/07/18 02:20:00*85.11*85.1*85.12*85.08
2003/07/18 02:25:00*85.1*85.11*85.12*85.09
2003/07/18 02:30:00*85.11*85.07*85.11*85.04
2003/07/18 02:35:00*85.07*85.1*85.15*85.07
2003/07/18 02:40:00*85.1*85.13*85.14*85.1
2003/07/18 02:45:00*85.13*85.1*85.14*85.08
2003/07/18 02:50:00*85.1*85.01*85.1*84.96
2003/07/18 02:55:00*85.01*85.02*85.04*85
2003/07/18 03:00:00*85.02*84.99*85.02*84.95
2003/07/18 03:05:00*84.99*84.9*84.99*84.89
2003/07/18 03:10:00*84.9*84.74*84.9*84.74
2003/07/18 03:15:00*84.74*84.8*84.83*84.73
2003/07/18 03:20:00*84.8*84.85*84.87*84.8
2003/07/18 03:25:00*84.85*84.82*84.9*84.8
2003/07/18 03:30:00*84.82*84.86*84.86*84.81
2003/07/18 03:35:00*84.86*84.86*84.87*84.82
2003/07/18 03:40:00*84.86*84.88*84.89*84.86
2003/07/18 03:45:00*84.88*84.94*84.96*84.88
2003/07/18 03:50:00*84.94*85*85.05*84.94
2003/07/18 03:55:00*85*84.98*85.03*84.98
2003/07/18 04:00:00*84.98*85*85.01*84.94
2003/07/18 04:05:00*85*85*85.04*84.96
2003/07/18 04:10:00*85*84.91*85.02*84.91
2003/07/18 04:15:00*84.91*84.87*84.93*84.87
2003/07/18 04:20:00*84.87*84.89*84.9*84.85
2003/07/18 04:25:00*84.89*84.89*84.93*84.86
2003/07/18 04:30:00*84.89*84.92*84.94*84.87
2003/07/18 04:35:00*84.92*84.94*84.95*84.91
2003/07/18 04:40:00*84.94*84.95*84.96*84.92
2003/07/18 04:45:00*84.95*84.96*84.99*84.94
2003/07/18 04:50:00*84.96*84.93*84.98*84.9
2003/07/18 04:55:00*84.93*84.88*84.94*84.87
2003/07/18 05:00:00*84.88*84.89*84.91*84.86
2003/07/18 05:05:00*84.89*84.9*84.93*84.89
2003/07/18 05:10:00*84.9*84.91*84.93*84.89
2003/07/18 05:15:00*84.91*84.93*84.95*84.91
2003/07/18 05:20:00*84.93*84.92*84.93*84.9
2003/07/18 05:25:00*84.92*84.92*84.94*84.91
2003/07/18 05:30:00*84.92*84.94*85.02*84.92
2003/07/18 05:35:00*84.94*84.85*84.95*84.84
2003/07/18 05:40:00*84.85*84.93*84.93*84.84
2003/07/18 05:45:00*84.93*84.95*84.99*84.93
2003/07/18 05:50:00*84.95*84.96*84.99*84.94
2003/07/18 05:55:00*84.96*84.97*85*84.94
2003/07/18 06:00:00*84.97*84.92*84.99*84.91
2003/07/18 06:05:00*84.92*84.94*84.99*84.92
2003/07/18 06:10:00*84.94*84.97*84.99*84.94
2003/07/18 06:15:00*84.97*84.98*85*84.93
2003/07/18 06:20:00*84.98*84.93*84.99*84.9
2003/07/18 06:25:00*84.93*84.94*84.96*84.9
2003/07/18 06:30:00*84.94*84.98*84.98*84.94
2003/07/18 06:35:00*84.98*84.99*85.02*84.95
2003/07/18 06:40:00*84.99*84.99*85.01*84.96
2003/07/18 06:45:00*84.99*85.01*85.04*84.99
2003/07/18 06:50:00*85.01*85.01*85.02*84.99
2003/07/18 06:55:00*85.01*84.99*85.01*84.97
2003/07/18 07:00:00*84.99*84.93*84.99*84.92
2003/07/18 07:05:00*84.93*84.85*84.93*84.84
2003/07/18 07:10:00*84.85*84.83*84.88*84.81
2003/07/18 07:15:00*84.83*84.87*84.88*84.8
2003/07/18 07:20:00*84.87*84.85*84.9*84.85
2003/07/18 07:25:00*84.85*84.81*84.88*84.75
2003/07/18 07:30:00*84.81*84.81*84.84*84.79
2003/07/18 07:35:00*84.81*84.8*84.82*84.79
2003/07/18 07:40:00*84.8*84.81*84.84*84.79
2003/07/18 07:45:00*84.81*84.75*84.81*84.71
2003/07/18 07:50:00*84.75*84.75*84.77*84.71
2003/07/18 07:55:00*84.75*84.72*84.79*84.71
2003/07/18 08:00:00*84.72*84.73*84.75*84.69
2003/07/18 08:05:00*84.73*84.66*84.77*84.64
2003/07/18 08:10:00*84.66*84.72*84.73*84.66
2003/07/18 08:15:00*84.72*84.79*84.79*84.72
2003/07/18 08:20:00*84.79*84.79*84.86*84.74
2003/07/18 08:25:00*84.79*84.83*84.86*84.79
2003/07/18 08:30:00*84.83*84.84*84.84*84.81
2003/07/18 08:35:00*84.84*84.81*84.84*84.81
2003/07/18 08:40:00*84.81*84.81*84.81*84.79
2003/07/18 08:45:00*84.81*84.8*84.82*84.79
2003/07/18 08:50:00*84.8*84.78*84.81*84.78
2003/07/18 08:55:00*84.78*84.8*84.81*84.77
2003/07/18 09:00:00*84.8*84.78*84.8*84.77
2003/07/18 09:05:00*84.78*84.77*84.78*84.76
2003/07/18 09:10:00*84.77*84.76*84.77*84.72
2003/07/18 09:15:00*84.76*84.77*84.8*84.75
2003/07/18 09:20:00*84.77*84.76*84.79*84.76
2003/07/18 09:25:00*84.76*84.77*84.78*84.74
2003/07/18 09:30:00*84.77*84.65*84.77*84.65
2003/07/18 09:35:00*84.65*84.64*84.7*84.64
2003/07/18 09:40:00*84.64*84.64*84.67*84.64
2003/07/18 09:45:00*84.64*84.56*84.67*84.54
2003/07/18 09:50:00*84.56*84.57*84.61*84.55
2003/07/18 09:55:00*84.57*84.5*84.59*84.47
2003/07/18 10:00:00*84.5*84.3*84.51*84.27
2003/07/18 10:05:00*84.3*84.27*84.32*84.24
2003/07/18 10:10:00*84.27*84.31*84.33*84.27
2003/07/18 10:15:00*84.31*84.3*84.32*84.27
2003/07/18 10:20:00*84.3*84.34*84.35*84.3
2003/07/18 10:25:00*84.34*84.35*84.41*84.32
2003/07/18 10:30:00*84.35*84.31*84.36*84.29
2003/07/18 10:35:00*84.31*84.21*84.35*84.2
2003/07/18 10:40:00*84.21*84.28*84.34*84.21
2003/07/18 10:45:00*84.28*84.26*84.31*84.23
2003/07/18 10:50:00*84.26*84.29*84.32*84.25
2003/07/18 10:55:00*84.29*84.26*84.31*84.26
2003/07/18 11:00:00*84.26*84.25*84.33*84.25
2003/07/18 11:05:00*84.25*84.3*84.31*84.24
2003/07/18 11:10:00*84.3*84.21*84.3*84.2
2003/07/18 11:15:00*84.21*84.19*84.24*84.16
2003/07/18 11:20:00*84.19*84.09*84.2*84.09
2003/07/18 11:25:00*84.09*84.06*84.1*84.05
2003/07/18 11:30:00*84.06*83.92*84.1*83.81
2003/07/18 11:35:00*83.92*83.88*83.93*83.85
2003/07/18 11:40:00*83.88*83.89*83.92*83.85
2003/07/18 11:45:00*83.89*83.88*83.91*83.8
2003/07/18 11:50:00*83.88*83.89*83.95*83.86
2003/07/18 11:55:00*83.89*83.95*83.96*83.89
2003/07/18 12:00:00*83.95*83.95*84*83.88
2003/07/18 12:05:00*83.95*83.93*83.98*83.92
2003/07/18 12:10:00*83.93*84.01*84.02*83.91
2003/07/18 12:15:00*84.01*84.02*84.12*84
2003/07/18 12:20:00*84.02*84*84.02*83.91
2003/07/18 12:25:00*84*83.92*84*83.89
2003/07/18 12:30:00*83.92*84*84.01*83.92
2003/07/18 12:35:00*84*83.95*84*83.91
2003/07/18 12:40:00*83.95*84.07*84.07*83.92
2003/07/18 12:45:00*84.07*84.07*84.09*84.04
2003/07/18 12:50:00*84.07*84.06*84.07*84.03
2003/07/18 12:55:00*84.06*84.09*84.13*84.05
2003/07/18 13:00:00*84.09*84.09*84.1*84.05
2003/07/18 13:05:00*84.09*84.1*84.1*84.08
2003/07/18 13:10:00*84.1*84.05*84.1*84.05
2003/07/18 13:15:00*84.05*84.05*84.07*84.05
2003/07/18 13:20:00*84.05*84.09*84.09*84.05
2003/07/18 13:25:00*84.09*84.07*84.09*84.04
2003/07/18 13:30:00*84.07*84.08*84.09*84.07
2003/07/18 13:35:00*84.08*84.05*84.09*84.05
2003/07/18 13:40:00*84.05*84.07*84.07*84.03
2003/07/18 13:45:00*84.07*84.07*84.09*84.07
2003/07/18 13:50:00*84.07*84.1*84.1*84.06
2003/07/18 13:55:00*84.1*84.14*84.14*84.08
2003/07/18 14:00:00*84.14*84.17*84.2*84.14
2003/07/18 14:05:00*84.17*84.18*84.2*84.17
2003/07/18 14:10:00*84.18*84.15*84.18*84.13
2003/07/18 14:15:00*84.15*84.18*84.2*84.14
2003/07/18 14:20:00*84.18*84.16*84.21*84.16
2003/07/18 14:25:00*84.16*84.16*84.18*84.15
2003/07/18 14:30:00*84.16*84.12*84.16*84.08
2003/07/18 14:35:00*84.12*84.09*84.14*84.08
2003/07/18 14:40:00*84.09*84.11*84.16*84.07
2003/07/18 14:45:00*84.11*84.1*84.13*84.06
2003/07/18 14:50:00*84.1*84.14*84.14*84.09
2003/07/18 14:55:00*84.14*84.21*84.21*84.12
2003/07/18 15:00:00*84.21*84.16*84.21*84.16
2003/07/18 15:05:00*84.16*84.18*84.18*84.16
2003/07/18 15:10:00*84.18*84.17*84.18*84.16
2003/07/18 15:15:00*84.17*84.17*84.18*84.16
2003/07/18 15:20:00*84.17*84.16*84.17*84.15
2003/07/18 15:25:00*84.16*84.18*84.19*84.16
2003/07/18 15:30:00*84.18*84.18*84.19*84.17
2003/07/18 15:35:00*84.18*84.16*84.18*84.16
2003/07/18 15:40:00*84.16*84.15*84.16*84.15
2003/07/18 15:45:00*84.15*84.11*84.15*84.11
2003/07/18 15:50:00*84.11*84.1*84.12*84.09
