2003/07/16 17:05:00*84.97*84.98*84.98*84.9
2003/07/16 17:10:00*84.98*85*85.01*84.98
2003/07/16 17:15:00*85*85.01*85.04*85
2003/07/16 17:20:00*85.01*85*85.01*84.98
2003/07/16 17:25:00*85*84.97*85.02*84.95
2003/07/16 17:30:00*84.97*84.9*84.97*84.89
2003/07/16 17:35:00*84.9*84.9*84.91*84.88
2003/07/16 17:40:00*84.9*84.91*84.93*84.86
2003/07/16 17:45:00*84.91*84.94*84.96*84.9
2003/07/16 17:50:00*84.94*84.95*84.96*84.93
2003/07/16 17:55:00*84.95*84.95*84.96*84.94
2003/07/16 18:00:00*84.95*84.93*84.97*84.93
2003/07/16 18:05:00*84.93*84.93*84.94*84.91
2003/07/16 18:10:00*84.93*84.92*84.93*84.91
2003/07/16 18:15:00*84.92*84.96*84.96*84.92
2003/07/16 18:20:00*84.96*84.99*85*84.95
2003/07/16 18:25:00*84.99*84.99*85.01*84.99
2003/07/16 18:30:00*84.99*85.01*85.02*84.99
2003/07/16 18:35:00*85.01*85.08*85.08*85.01
2003/07/16 18:40:00*85.08*85.1*85.12*85.08
2003/07/16 18:45:00*85.1*85.12*85.13*85.09
2003/07/16 18:50:00*85.12*85.13*85.14*85.12
2003/07/16 18:55:00*85.13*85.11*85.13*85.09
2003/07/16 19:00:00*85.11*85.08*85.11*85.08
2003/07/16 19:05:00*85.08*85.01*85.09*85.01
2003/07/16 19:10:00*85.01*85.01*85.03*85
2003/07/16 19:15:00*85.01*84.99*85.01*84.99
2003/07/16 19:20:00*84.99*84.99*85*84.98
2003/07/16 19:25:00*84.99*84.99*85.02*84.98
2003/07/16 19:30:00*84.99*84.98*85*84.96
2003/07/16 19:35:00*84.98*85.01*85.02*84.97
2003/07/16 19:40:00*85.01*84.97*85.03*84.97
2003/07/16 19:45:00*84.97*84.96*84.98*84.94
2003/07/16 19:50:00*84.96*84.95*84.98*84.95
2003/07/16 19:55:00*84.95*84.99*84.99*84.95
2003/07/16 20:00:00*84.99*84.98*85.03*84.98
2003/07/16 20:05:00*84.98*84.99*85*84.98
2003/07/16 20:10:00*84.99*84.98*85*84.98
2003/07/16 20:15:00*84.98*84.98*85.01*84.98
2003/07/16 20:20:00*84.98*85.04*85.05*84.98
2003/07/16 20:25:00*85.04*85.03*85.07*85.02
2003/07/16 20:30:00*85.03*85*85.05*84.99
2003/07/16 20:35:00*85*85.02*85.04*84.99
2003/07/16 20:40:00*85.02*85.03*85.05*85.02
2003/07/16 20:45:00*85.03*85.06*85.06*85.03
2003/07/16 20:50:00*85.06*85.11*85.11*85.06
2003/07/16 20:55:00*85.11*85.14*85.14*85.09
2003/07/16 21:00:00*85.14*85.12*85.14*85.11
2003/07/16 21:05:00*85.12*85.12*85.14*85.12
2003/07/16 21:10:00*85.12*85.12*85.14*85.12
2003/07/16 21:15:00*85.12*85.13*85.16*85.11
2003/07/16 21:20:00*85.13*85.12*85.14*85.1
2003/07/16 21:25:00*85.12*85.13*85.16*85.12
2003/07/16 21:30:00*85.13*85.15*85.17*85.13
2003/07/16 21:35:00*85.15*85.14*85.16*85.14
2003/07/16 21:40:00*85.14*85.17*85.18*85.14
2003/07/16 21:45:00*85.17*85.17*85.17*85.15
2003/07/16 21:50:00*85.17*85.13*85.17*85.12
2003/07/16 21:55:00*85.13*85.15*85.15*85.12
2003/07/16 22:00:00*85.15*85.16*85.18*85.15
2003/07/16 22:05:00*85.16*85.18*85.19*85.16
2003/07/16 22:10:00*85.18*85.14*85.18*85.13
2003/07/16 22:15:00*85.14*85.1*85.15*85.09
2003/07/16 22:20:00*85.1*85.09*85.11*85.08
2003/07/16 22:25:00*85.09*85.1*85.11*85.08
2003/07/16 22:30:00*85.1*85.12*85.12*85.09
2003/07/16 22:35:00*85.12*85.12*85.12*85.11
2003/07/16 22:40:00*85.12*85.12*85.12*85.11
2003/07/16 22:45:00*85.12*85.12*85.12*85.11
2003/07/16 22:50:00*85.12*85.12*85.13*85.12
2003/07/16 22:55:00*85.12*85.13*85.14*85.12
2003/07/16 23:00:00*85.13*85.12*85.14*85.11
2003/07/16 23:05:00*85.12*85.11*85.15*85.11
2003/07/16 23:10:00*85.11*85.1*85.13*85.09
2003/07/16 23:15:00*85.1*85.09*85.1*85.08
2003/07/16 23:20:00*85.09*85.06*85.1*85.04
2003/07/16 23:25:00*85.06*85.07*85.08*85.05
2003/07/16 23:30:00*85.07*85.01*85.08*85.01
2003/07/16 23:35:00*85.01*85.05*85.05*85.01
2003/07/16 23:40:00*85.05*85.05*85.05*85.03
2003/07/16 23:45:00*85.05*85.05*85.05*85.02
2003/07/16 23:50:00*85.05*85.06*85.07*85.03
2003/07/16 23:55:00*85.06*85.07*85.08*85.05
2003/07/17 00:00:00*85.07*85.07*85.08*85.06
2003/07/17 00:05:00*85.07*85.05*85.08*85.05
2003/07/17 00:10:00*85.05*85.04*85.07*85.03
2003/07/17 00:15:00*85.04*85.03*85.04*85.01
2003/07/17 00:20:00*85.03*85.01*85.05*85.01
2003/07/17 00:25:00*85.01*85*85.03*85
2003/07/17 00:30:00*85*85.02*85.03*85
2003/07/17 00:35:00*85.02*85.01*85.03*85.01
2003/07/17 00:40:00*85.01*84.98*85.03*84.98
2003/07/17 00:45:00*84.98*85.02*85.04*84.98
2003/07/17 00:50:00*85.02*85.02*85.04*85.02
2003/07/17 00:55:00*85.02*85.04*85.04*85
2003/07/17 01:00:00*85.04*85.04*85.06*85.02
2003/07/17 01:05:00*85.04*85.04*85.06*85.02
2003/07/17 01:10:00*85.04*85.06*85.08*85.04
2003/07/17 01:15:00*85.06*85.1*85.1*85.05
2003/07/17 01:20:00*85.1*85.06*85.11*85.06
2003/07/17 01:25:00*85.06*85.07*85.08*85.05
2003/07/17 01:30:00*85.07*85.09*85.11*85.06
2003/07/17 01:35:00*85.09*85.07*85.12*85.07
2003/07/17 01:40:00*85.07*85.08*85.1*85.06
2003/07/17 01:45:00*85.08*85.08*85.1*85.07
2003/07/17 01:50:00*85.08*85.07*85.11*85.06
2003/07/17 01:55:00*85.07*85.08*85.1*85.07
2003/07/17 02:00:00*85.08*85.07*85.1*85.07
2003/07/17 02:05:00*85.07*85.08*85.1*85.06
2003/07/17 02:10:00*85.08*85.08*85.11*85.08
2003/07/17 02:15:00*85.08*85.09*85.11*85.06
2003/07/17 02:20:00*85.09*85.12*85.13*85.07
2003/07/17 02:25:00*85.12*85.12*85.15*85.1
2003/07/17 02:30:00*85.12*85.14*85.16*85.12
2003/07/17 02:35:00*85.14*85.17*85.18*85.12
2003/07/17 02:40:00*85.17*85.2*85.21*85.14
2003/07/17 02:45:00*85.2*85.27*85.29*85.19
2003/07/17 02:50:00*85.27*85.26*85.28*85.22
2003/07/17 02:55:00*85.26*85.27*85.3*85.23
2003/07/17 03:00:00*85.27*85.24*85.28*85.22
2003/07/17 03:05:00*85.24*85.24*85.25*85.21
2003/07/17 03:10:00*85.24*85.22*85.25*85.21
2003/07/17 03:15:00*85.22*85.24*85.27*85.2
2003/07/17 03:20:00*85.24*85.26*85.27*85.22
2003/07/17 03:25:00*85.26*85.23*85.27*85.22
2003/07/17 03:30:00*85.23*85.25*85.25*85.21
2003/07/17 03:35:00*85.25*85.26*85.27*85.23
2003/07/17 03:40:00*85.26*85.23*85.27*85.23
2003/07/17 03:45:00*85.23*85.24*85.28*85.22
2003/07/17 03:50:00*85.24*85.21*85.25*85.18
2003/07/17 03:55:00*85.21*85.21*85.24*85.2
2003/07/17 04:00:00*85.21*85.22*85.23*85.16
2003/07/17 04:05:00*85.22*85.23*85.26*85.21
2003/07/17 04:10:00*85.23*85.26*85.29*85.22
2003/07/17 04:15:00*85.26*85.29*85.31*85.26
2003/07/17 04:20:00*85.29*85.27*85.32*85.27
2003/07/17 04:25:00*85.27*85.29*85.29*85.26
2003/07/17 04:30:00*85.29*85.35*85.36*85.27
2003/07/17 04:35:00*85.35*85.29*85.35*85.28
2003/07/17 04:40:00*85.29*85.34*85.36*85.29
2003/07/17 04:45:00*85.34*85.39*85.39*85.31
2003/07/17 04:50:00*85.39*85.36*85.39*85.31
2003/07/17 04:55:00*85.36*85.36*85.38*85.34
2003/07/17 05:00:00*85.36*85.45*85.46*85.36
2003/07/17 05:05:00*85.45*85.43*85.47*85.42
2003/07/17 05:10:00*85.43*85.42*85.44*85.4
2003/07/17 05:15:00*85.42*85.47*85.48*85.38
2003/07/17 05:20:00*85.47*85.45*85.49*85.44
2003/07/17 05:25:00*85.45*85.44*85.5*85.43
2003/07/17 05:30:00*85.44*85.51*85.53*85.43
2003/07/17 05:35:00*85.51*85.47*85.51*85.45
2003/07/17 05:40:00*85.47*85.42*85.53*85.4
2003/07/17 05:45:00*85.42*85.32*85.43*85.31
2003/07/17 05:50:00*85.32*85.35*85.39*85.31
2003/07/17 05:55:00*85.35*85.4*85.4*85.33
2003/07/17 06:00:00*85.4*85.44*85.47*85.39
2003/07/17 06:05:00*85.44*85.39*85.44*85.39
2003/07/17 06:10:00*85.39*85.34*85.39*85.33
2003/07/17 06:15:00*85.34*85.36*85.37*85.33
2003/07/17 06:20:00*85.36*85.4*85.41*85.35
2003/07/17 06:25:00*85.4*85.37*85.42*85.36
2003/07/17 06:30:00*85.37*85.32*85.38*85.3
2003/07/17 06:35:00*85.32*85.34*85.36*85.32
2003/07/17 06:40:00*85.34*85.34*85.37*85.33
2003/07/17 06:45:00*85.34*85.27*85.36*85.24
2003/07/17 06:50:00*85.27*85.25*85.27*85.2
2003/07/17 06:55:00*85.25*85.24*85.26*85.22
2003/07/17 07:00:00*85.24*85.2*85.25*85.19
2003/07/17 07:05:00*85.2*85.2*85.21*85.17
2003/07/17 07:10:00*85.2*85.18*85.24*85.18
2003/07/17 07:15:00*85.18*85.25*85.26*85.18
2003/07/17 07:20:00*85.25*85.27*85.3*85.25
2003/07/17 07:25:00*85.27*85.21*85.28*85.21
2003/07/17 07:30:00*85.21*85.14*85.22*85.13
2003/07/17 07:35:00*85.14*85.22*85.22*85.11
2003/07/17 07:40:00*85.22*85.2*85.24*85.13
2003/07/17 07:45:00*85.2*85.16*85.22*85.15
2003/07/17 07:50:00*85.16*85.21*85.23*85.15
2003/07/17 07:55:00*85.21*85.27*85.28*85.19
2003/07/17 08:00:00*85.27*85.26*85.32*85.26
2003/07/17 08:05:00*85.26*85.33*85.36*85.26
2003/07/17 08:10:00*85.33*85.27*85.34*85.24
2003/07/17 08:15:00*85.27*85.18*85.27*85.15
2003/07/17 08:20:00*85.18*85.2*85.22*85.13
2003/07/17 08:25:00*85.2*85.05*85.2*85.03
2003/07/17 08:30:00*85.05*85.03*85.1*85
2003/07/17 08:35:00*85.03*85.14*85.21*84.99
2003/07/17 08:40:00*85.14*85.19*85.2*85.14
2003/07/17 08:45:00*85.19*85.06*85.19*85.02
2003/07/17 08:50:00*85.06*85.07*85.12*84.99
2003/07/17 08:55:00*85.07*85.07*85.11*85.03
2003/07/17 09:00:00*85.07*85*85.07*84.99
2003/07/17 09:05:00*85*85.06*85.11*84.99
2003/07/17 09:10:00*85.06*85.07*85.08*85
2003/07/17 09:15:00*85.07*85.14*85.16*85.05
2003/07/17 09:20:00*85.14*85.12*85.16*85.1
2003/07/17 09:25:00*85.12*85.06*85.16*85.04
2003/07/17 09:30:00*85.06*85.02*85.08*85.02
2003/07/17 09:35:00*85.02*84.96*85.02*84.96
2003/07/17 09:40:00*84.96*85.04*85.07*84.95
2003/07/17 09:45:00*85.04*85*85.05*84.99
2003/07/17 09:50:00*85*85.04*85.07*84.99
2003/07/17 09:55:00*85.04*84.98*85.04*84.96
2003/07/17 10:00:00*84.98*84.96*84.98*84.91
2003/07/17 10:05:00*84.96*85.05*85.05*84.93
2003/07/17 10:10:00*85.05*85.06*85.08*85.03
2003/07/17 10:15:00*85.06*85.07*85.11*85.05
2003/07/17 10:20:00*85.07*85.08*85.11*85.07
2003/07/17 10:25:00*85.08*85.1*85.12*85.05
2003/07/17 10:30:00*85.1*85.12*85.14*84.94
2003/07/17 10:35:00*85.12*85.13*85.14*85.06
2003/07/17 10:40:00*85.13*85.07*85.14*85.06
2003/07/17 10:45:00*85.07*84.99*85.07*84.98
2003/07/17 10:50:00*84.99*85.03*85.05*84.97
2003/07/17 10:55:00*85.03*85.09*85.11*85.03
2003/07/17 11:00:00*85.09*85.18*85.19*85.08
2003/07/17 11:05:00*85.18*85.17*85.22*85.14
2003/07/17 11:10:00*85.17*85.17*85.24*85.16
2003/07/17 11:15:00*85.17*85.12*85.17*85.1
2003/07/17 11:20:00*85.12*85.13*85.15*85.08
2003/07/17 11:25:00*85.13*85.07*85.14*85.07
2003/07/17 11:30:00*85.07*84.89*85.07*84.88
2003/07/17 11:35:00*84.89*84.82*84.89*84.75
2003/07/17 11:40:00*84.82*84.77*84.92*84.77
2003/07/17 11:45:00*84.77*85.01*85.04*84.75
2003/07/17 11:50:00*85.01*85.02*85.05*84.89
2003/07/17 11:55:00*85.02*85.03*85.1*85
2003/07/17 12:00:00*85.03*85.07*85.11*85.03
2003/07/17 12:05:00*85.07*85.02*85.1*85.01
2003/07/17 12:10:00*85.02*84.98*85.04*84.98
2003/07/17 12:15:00*84.98*85.01*85.01*84.97
2003/07/17 12:20:00*85.01*84.97*85.01*84.96
2003/07/17 12:25:00*84.97*84.93*84.98*84.91
2003/07/17 12:30:00*84.93*84.91*84.94*84.91
2003/07/17 12:35:00*84.91*84.9*84.93*84.89
2003/07/17 12:40:00*84.9*85.04*85.04*84.89
2003/07/17 12:45:00*85.04*85.04*85.07*85.01
2003/07/17 12:50:00*85.04*85*85.04*84.99
2003/07/17 12:55:00*85*84.99*85.01*84.98
2003/07/17 13:00:00*84.99*85.08*85.08*84.99
2003/07/17 13:05:00*85.08*85.11*85.14*85.08
2003/07/17 13:10:00*85.11*85.11*85.12*85.09
2003/07/17 13:15:00*85.11*85.09*85.12*85.08
2003/07/17 13:20:00*85.09*85.11*85.12*85.09
2003/07/17 13:25:00*85.11*85.08*85.12*85.07
2003/07/17 13:30:00*85.08*85.1*85.13*85.08
2003/07/17 13:35:00*85.1*85.05*85.11*85.03
2003/07/17 13:40:00*85.05*85.06*85.08*85.02
2003/07/17 13:45:00*85.06*85.09*85.11*85.06
2003/07/17 13:50:00*85.09*85.1*85.1*85.08
2003/07/17 13:55:00*85.1*85.1*85.11*85.09
2003/07/17 14:00:00*85.1*85.07*85.1*85.03
2003/07/17 14:05:00*85.07*85.09*85.09*85.06
2003/07/17 14:10:00*85.09*85.09*85.11*85.07
2003/07/17 14:15:00*85.09*85.1*85.1*85.08
2003/07/17 14:20:00*85.1*85.13*85.14*85.09
2003/07/17 14:25:00*85.13*85.14*85.14*85.11
2003/07/17 14:30:00*85.14*85.18*85.2*85.14
2003/07/17 14:35:00*85.18*85.16*85.18*85.14
2003/07/17 14:40:00*85.16*85.15*85.16*85.14
2003/07/17 14:45:00*85.15*85.15*85.16*85.14
2003/07/17 14:50:00*85.15*85.14*85.17*85.14
2003/07/17 14:55:00*85.14*85.1*85.18*85.1
2003/07/17 15:00:00*85.1*85.14*85.15*85.1
2003/07/17 15:05:00*85.14*85.12*85.18*85.12
2003/07/17 15:10:00*85.12*85.11*85.13*85.11
2003/07/17 15:15:00*85.11*85.1*85.14*85.09
2003/07/17 15:20:00*85.1*85.1*85.1*85.07
2003/07/17 15:25:00*85.1*85.09*85.11*85.07
2003/07/17 15:30:00*85.09*85.1*85.11*85.03
2003/07/17 15:35:00*85.1*85.07*85.11*85.07
2003/07/17 15:40:00*85.07*85.04*85.08*85.03
2003/07/17 15:45:00*85.04*85.09*85.09*85.04
2003/07/17 15:50:00*85.09*85.07*85.1*85.05
2003/07/17 15:55:00*85.07*85.07*85.08*85.05
2003/07/17 16:00:00*85.07*85.07*85.07*85.06
2003/07/17 16:05:00*85.07*85.05*85.08*85.05
2003/07/17 16:10:00*85.05*84.98*85.05*84.97
2003/07/17 16:15:00*84.98*85.02*85.02*84.97
2003/07/17 16:20:00*85.02*85.01*85.03*85
2003/07/17 16:25:00*85.01*84.98*85.02*84.98
2003/07/17 16:30:00*84.98*84.97*84.98*84.96
2003/07/17 16:35:00*84.97*85*85.01*84.96
2003/07/17 16:40:00*85*84.99*85.01*84.98
2003/07/17 16:45:00*84.99*85.01*85.02*84.99
2003/07/17 16:50:00*85.01*85.04*85.04*85.01
2003/07/17 16:55:00*85.04*85.02*85.04*85.02
2003/07/17 17:00:00*85.02*85.03*85.04*85.02
