2003/07/14 17:05:00*85.71*85.68*85.72*85.67
2003/07/14 17:10:00*85.68*85.69*85.69*85.66
2003/07/14 17:15:00*85.69*85.7*85.7*85.69
2003/07/14 17:20:00*85.7*85.7*85.71*85.69
2003/07/14 17:25:00*85.7*85.71*85.71*85.69
2003/07/14 17:30:00*85.71*85.71*85.72*85.69
2003/07/14 17:35:00*85.71*85.72*85.75*85.71
2003/07/14 17:40:00*85.72*85.71*85.73*85.71
2003/07/14 17:45:00*85.71*85.72*85.73*85.7
2003/07/14 17:50:00*85.72*85.71*85.73*85.69
2003/07/14 17:55:00*85.71*85.72*85.73*85.67
2003/07/14 18:00:00*85.72*85.72*85.73*85.72
2003/07/14 18:05:00*85.72*85.71*85.72*85.71
2003/07/14 18:10:00*85.71*85.7*85.71*85.68
2003/07/14 18:15:00*85.7*85.71*85.72*85.69
2003/07/14 18:20:00*85.71*85.69*85.72*85.68
2003/07/14 18:25:00*85.69*85.71*85.72*85.68
2003/07/14 18:30:00*85.71*85.71*85.72*85.7
2003/07/14 18:35:00*85.71*85.71*85.72*85.7
2003/07/14 18:40:00*85.71*85.73*85.74*85.7
2003/07/14 18:45:00*85.73*85.72*85.75*85.71
2003/07/14 18:50:00*85.72*85.73*85.74*85.71
2003/07/14 18:55:00*85.73*85.71*85.74*85.7
2003/07/14 19:00:00*85.71*85.74*85.74*85.7
2003/07/14 19:05:00*85.74*85.7*85.74*85.69
2003/07/14 19:10:00*85.7*85.69*85.7*85.69
2003/07/14 19:15:00*85.69*85.66*85.69*85.65
2003/07/14 19:20:00*85.66*85.62*85.66*85.62
2003/07/14 19:25:00*85.62*85.63*85.64*85.61
2003/07/14 19:30:00*85.63*85.63*85.65*85.62
2003/07/14 19:35:00*85.63*85.63*85.64*85.62
2003/07/14 19:40:00*85.63*85.63*85.64*85.63
2003/07/14 19:45:00*85.63*85.62*85.63*85.61
2003/07/14 19:50:00*85.62*85.61*85.63*85.61
2003/07/14 19:55:00*85.61*85.62*85.63*85.61
2003/07/14 20:00:00*85.62*85.62*85.64*85.61
2003/07/14 20:05:00*85.62*85.64*85.65*85.61
2003/07/14 20:10:00*85.64*85.64*85.66*85.63
2003/07/14 20:15:00*85.64*85.68*85.69*85.64
2003/07/14 20:20:00*85.68*85.67*85.68*85.66
2003/07/14 20:25:00*85.67*85.69*85.69*85.65
2003/07/14 20:30:00*85.69*85.64*85.69*85.63
2003/07/14 20:35:00*85.64*85.65*85.66*85.64
2003/07/14 20:40:00*85.65*85.66*85.67*85.65
2003/07/14 20:45:00*85.66*85.67*85.67*85.65
2003/07/14 20:50:00*85.67*85.65*85.69*85.64
2003/07/14 20:55:00*85.65*85.64*85.65*85.6
2003/07/14 21:00:00*85.64*85.65*85.67*85.64
2003/07/14 21:05:00*85.65*85.69*85.72*85.65
2003/07/14 21:10:00*85.69*85.67*85.69*85.67
2003/07/14 21:15:00*85.67*85.66*85.69*85.64
2003/07/14 21:20:00*85.66*85.68*85.69*85.66
2003/07/14 21:25:00*85.68*85.69*85.69*85.66
2003/07/14 21:30:00*85.69*85.67*85.69*85.67
2003/07/14 21:35:00*85.67*85.66*85.67*85.65
2003/07/14 21:40:00*85.66*85.65*85.67*85.65
2003/07/14 21:45:00*85.65*85.64*85.66*85.63
2003/07/14 21:50:00*85.64*85.61*85.65*85.6
2003/07/14 21:55:00*85.61*85.61*85.62*85.59
2003/07/14 22:00:00*85.61*85.6*85.64*85.59
2003/07/14 22:05:00*85.6*85.61*85.62*85.59
2003/07/14 22:10:00*85.61*85.61*85.62*85.59
2003/07/14 22:15:00*85.61*85.58*85.61*85.58
2003/07/14 22:20:00*85.58*85.62*85.62*85.57
2003/07/14 22:25:00*85.62*85.62*85.63*85.61
2003/07/14 22:30:00*85.62*85.61*85.63*85.6
2003/07/14 22:35:00*85.61*85.59*85.61*85.59
2003/07/14 22:40:00*85.59*85.61*85.61*85.58
2003/07/14 22:45:00*85.61*85.6*85.61*85.58
2003/07/14 22:50:00*85.6*85.61*85.62*85.59
2003/07/14 22:55:00*85.61*85.6*85.62*85.59
2003/07/14 23:00:00*85.6*85.61*85.62*85.6
2003/07/14 23:05:00*85.61*85.6*85.62*85.59
2003/07/14 23:10:00*85.6*85.59*85.6*85.58
2003/07/14 23:15:00*85.59*85.59*85.6*85.59
2003/07/14 23:20:00*85.59*85.6*85.61*85.59
2003/07/14 23:25:00*85.6*85.58*85.6*85.58
2003/07/14 23:30:00*85.58*85.58*85.59*85.58
2003/07/14 23:35:00*85.58*85.58*85.59*85.58
2003/07/14 23:40:00*85.58*85.57*85.59*85.56
2003/07/14 23:45:00*85.57*85.58*85.58*85.56
2003/07/14 23:50:00*85.58*85.58*85.58*85.56
2003/07/14 23:55:00*85.58*85.55*85.59*85.55
2003/07/15 00:00:00*85.55*85.55*85.57*85.55
2003/07/15 00:05:00*85.55*85.56*85.57*85.55
2003/07/15 00:10:00*85.56*85.57*85.58*85.56
2003/07/15 00:15:00*85.57*85.57*85.59*85.55
2003/07/15 00:20:00*85.57*85.56*85.59*85.56
2003/07/15 00:25:00*85.56*85.56*85.57*85.55
2003/07/15 00:30:00*85.56*85.57*85.58*85.55
2003/07/15 00:35:00*85.57*85.54*85.59*85.54
2003/07/15 00:40:00*85.54*85.54*85.58*85.53
2003/07/15 00:45:00*85.54*85.54*85.55*85.52
2003/07/15 00:50:00*85.54*85.54*85.56*85.52
2003/07/15 00:55:00*85.54*85.57*85.57*85.53
2003/07/15 01:00:00*85.57*85.56*85.59*85.54
2003/07/15 01:05:00*85.56*85.54*85.56*85.54
2003/07/15 01:10:00*85.54*85.55*85.57*85.54
2003/07/15 01:15:00*85.55*85.55*85.57*85.54
2003/07/15 01:20:00*85.55*85.54*85.57*85.54
2003/07/15 01:25:00*85.54*85.57*85.58*85.54
2003/07/15 01:30:00*85.57*85.58*85.59*85.55
2003/07/15 01:35:00*85.58*85.56*85.59*85.56
2003/07/15 01:40:00*85.56*85.56*85.6*85.54
2003/07/15 01:45:00*85.56*85.55*85.58*85.54
2003/07/15 01:50:00*85.55*85.54*85.58*85.53
2003/07/15 01:55:00*85.54*85.56*85.58*85.52
2003/07/15 02:00:00*85.56*85.56*85.57*85.54
2003/07/15 02:05:00*85.56*85.58*85.58*85.56
2003/07/15 02:10:00*85.58*85.57*85.6*85.57
2003/07/15 02:15:00*85.57*85.59*85.65*85.54
2003/07/15 02:20:00*85.59*85.65*85.66*85.59
2003/07/15 02:25:00*85.65*85.61*85.67*85.61
2003/07/15 02:30:00*85.61*85.62*85.63*85.59
2003/07/15 02:35:00*85.62*85.64*85.67*85.6
2003/07/15 02:40:00*85.64*85.63*85.65*85.61
2003/07/15 02:45:00*85.63*85.63*85.67*85.61
2003/07/15 02:50:00*85.63*85.61*85.64*85.58
2003/07/15 02:55:00*85.61*85.64*85.66*85.59
2003/07/15 03:00:00*85.64*85.6*85.69*85.6
2003/07/15 03:05:00*85.6*85.64*85.65*85.58
2003/07/15 03:10:00*85.64*85.6*85.65*85.57
2003/07/15 03:15:00*85.6*85.53*85.62*85.53
2003/07/15 03:20:00*85.53*85.49*85.55*85.49
2003/07/15 03:25:00*85.49*85.51*85.53*85.49
2003/07/15 03:30:00*85.51*85.52*85.53*85.5
2003/07/15 03:35:00*85.52*85.48*85.54*85.48
2003/07/15 03:40:00*85.48*85.48*85.51*85.46
2003/07/15 03:45:00*85.48*85.49*85.49*85.45
2003/07/15 03:50:00*85.49*85.52*85.53*85.49
2003/07/15 03:55:00*85.52*85.52*85.53*85.48
2003/07/15 04:00:00*85.52*85.55*85.56*85.5
2003/07/15 04:05:00*85.55*85.51*85.56*85.49
2003/07/15 04:10:00*85.51*85.49*85.52*85.48
2003/07/15 04:15:00*85.49*85.49*85.51*85.49
2003/07/15 04:20:00*85.49*85.35*85.53*85.32
2003/07/15 04:25:00*85.35*85.39*85.39*85.32
2003/07/15 04:30:00*85.39*85.39*85.41*85.38
2003/07/15 04:35:00*85.39*85.33*85.41*85.33
2003/07/15 04:40:00*85.33*85.3*85.37*85.3
2003/07/15 04:45:00*85.3*85.33*85.36*85.3
2003/07/15 04:50:00*85.33*85.37*85.38*85.33
2003/07/15 04:55:00*85.37*85.35*85.38*85.31
2003/07/15 05:00:00*85.35*85.36*85.38*85.32
2003/07/15 05:05:00*85.36*85.43*85.47*85.36
2003/07/15 05:10:00*85.43*85.45*85.48*85.42
2003/07/15 05:15:00*85.45*85.42*85.45*85.4
2003/07/15 05:20:00*85.42*85.42*85.48*85.4
2003/07/15 05:25:00*85.42*85.4*85.43*85.35
2003/07/15 05:30:00*85.4*85.37*85.41*85.35
2003/07/15 05:35:00*85.37*85.32*85.4*85.32
2003/07/15 05:40:00*85.32*85.46*85.52*85.32
2003/07/15 05:45:00*85.46*85.43*85.49*85.42
2003/07/15 05:50:00*85.43*85.4*85.44*85.4
2003/07/15 05:55:00*85.4*85.41*85.43*85.39
2003/07/15 06:00:00*85.41*85.47*85.48*85.39
2003/07/15 06:05:00*85.47*85.47*85.5*85.47
2003/07/15 06:10:00*85.47*85.5*85.53*85.45
2003/07/15 06:15:00*85.5*85.51*85.54*85.49
2003/07/15 06:20:00*85.51*85.53*85.55*85.51
2003/07/15 06:25:00*85.53*85.51*85.53*85.47
2003/07/15 06:30:00*85.51*85.53*85.55*85.5
2003/07/15 06:35:00*85.53*85.5*85.55*85.49
2003/07/15 06:40:00*85.5*85.46*85.51*85.44
2003/07/15 06:45:00*85.46*85.42*85.47*85.41
2003/07/15 06:50:00*85.42*85.44*85.45*85.4
2003/07/15 06:55:00*85.44*85.44*85.48*85.43
2003/07/15 07:00:00*85.44*85.45*85.46*85.43
2003/07/15 07:05:00*85.45*85.4*85.46*85.38
2003/07/15 07:10:00*85.4*85.43*85.44*85.4
2003/07/15 07:15:00*85.43*85.47*85.5*85.43
2003/07/15 07:20:00*85.47*85.48*85.51*85.46
2003/07/15 07:25:00*85.48*85.46*85.51*85.43
2003/07/15 07:30:00*85.46*85.45*85.47*85.43
2003/07/15 07:35:00*85.45*85.44*85.49*85.43
2003/07/15 07:40:00*85.44*85.41*85.46*85.4
2003/07/15 07:45:00*85.41*85.41*85.44*85.4
2003/07/15 07:50:00*85.41*85.4*85.44*85.4
2003/07/15 07:55:00*85.4*85.32*85.41*85.31
2003/07/15 08:00:00*85.32*85.28*85.33*85.21
2003/07/15 08:05:00*85.28*85.29*85.3*85.26
2003/07/15 08:10:00*85.29*85.24*85.3*85.24
2003/07/15 08:15:00*85.24*85.22*85.25*85.2
2003/07/15 08:20:00*85.22*85.14*85.24*85.1
2003/07/15 08:25:00*85.14*85.19*85.25*85.13
2003/07/15 08:30:00*85.19*85.16*85.27*85.09
2003/07/15 08:35:00*85.16*85.18*85.25*85.16
2003/07/15 08:40:00*85.18*85.19*85.22*85.16
2003/07/15 08:45:00*85.19*85.15*85.21*85.11
2003/07/15 08:50:00*85.15*85.23*85.26*85.13
2003/07/15 08:55:00*85.23*85.26*85.26*85.18
2003/07/15 09:00:00*85.26*84.43*85.27*84.41
2003/07/15 09:05:00*84.43*84.35*84.46*84.24
2003/07/15 09:10:00*84.35*84.43*84.52*84.35
2003/07/15 09:15:00*84.43*84.5*84.5*84.38
2003/07/15 09:20:00*84.5*84.53*84.53*84.47
2003/07/15 09:25:00*84.53*84.41*84.55*84.41
2003/07/15 09:30:00*84.41*84.4*84.44*84.37
2003/07/15 09:35:00*84.4*84.32*84.4*84.3
2003/07/15 09:40:00*84.32*84.25*84.35*84.24
2003/07/15 09:45:00*84.25*84.22*84.29*84.2
2003/07/15 09:50:00*84.22*84.28*84.31*84.21
2003/07/15 09:55:00*84.28*84.23*84.29*84.21
2003/07/15 10:00:00*84.23*84.28*84.31*84.21
2003/07/15 10:05:00*84.28*84.15*84.29*84.15
2003/07/15 10:10:00*84.15*84.2*84.2*84.06
2003/07/15 10:15:00*84.2*84.22*84.26*84.17
2003/07/15 10:20:00*84.22*84.18*84.27*84.17
2003/07/15 10:25:00*84.18*84.18*84.21*84.15
2003/07/15 10:30:00*84.18*84.17*84.21*84.14
2003/07/15 10:35:00*84.17*84.18*84.21*84.11
2003/07/15 10:40:00*84.18*84.16*84.2*84.14
2003/07/15 10:45:00*84.16*84.18*84.19*84.16
2003/07/15 10:50:00*84.18*84.14*84.23*84.06
2003/07/15 10:55:00*84.14*84.21*84.23*84.1
2003/07/15 11:00:00*84.21*84.21*84.29*84.15
2003/07/15 11:05:00*84.21*84.19*84.23*84.17
2003/07/15 11:10:00*84.19*84.2*84.25*84.19
2003/07/15 11:15:00*84.2*84.18*84.22*84.12
2003/07/15 11:20:00*84.18*84.14*84.22*84.12
2003/07/15 11:25:00*84.14*84.14*84.2*84.08
2003/07/15 11:30:00*84.14*84.11*84.15*84.09
2003/07/15 11:35:00*84.11*84.1*84.11*84.09
2003/07/15 11:40:00*84.1*84.14*84.14*84.09
2003/07/15 11:45:00*84.14*84.15*84.17*84.13
2003/07/15 11:50:00*84.15*84.13*84.15*84.09
2003/07/15 11:55:00*84.13*84.18*84.19*84.12
2003/07/15 12:00:00*84.18*84.14*84.21*84.12
2003/07/15 12:05:00*84.14*84.13*84.14*84.09
2003/07/15 12:10:00*84.13*84.14*84.17*84.11
2003/07/15 12:15:00*84.14*84.09*84.15*84.09
2003/07/15 12:20:00*84.09*83.89*84.09*83.85
2003/07/15 12:25:00*83.89*83.94*84.01*83.89
2003/07/15 12:30:00*83.94*84.05*84.15*83.71
2003/07/15 12:35:00*84.05*84.07*84.13*84.03
2003/07/15 12:40:00*84.07*84.14*84.15*83.96
2003/07/15 12:45:00*84.14*84.26*84.27*84.09
2003/07/15 12:50:00*84.26*84.43*84.44*84.25
2003/07/15 12:55:00*84.43*84.25*84.43*84.23
2003/07/15 13:00:00*84.25*84.36*84.39*84.19
2003/07/15 13:05:00*84.36*84.25*84.41*84.25
2003/07/15 13:10:00*84.25*84.34*84.4*84.24
2003/07/15 13:15:00*84.34*84.38*84.41*84.29
2003/07/15 13:20:00*84.38*84.34*84.39*84.28
2003/07/15 13:25:00*84.34*84.45*84.45*84.33
2003/07/15 13:30:00*84.45*84.6*84.61*84.45
2003/07/15 13:35:00*84.6*84.59*84.6*84.56
2003/07/15 13:40:00*84.59*84.43*84.61*84.42
2003/07/15 13:45:00*84.43*84.44*84.6*84.4
2003/07/15 13:50:00*84.44*84.51*84.52*84.44
2003/07/15 13:55:00*84.51*84.53*84.58*84.51
2003/07/15 14:00:00*84.53*84.49*84.54*84.47
2003/07/15 14:05:00*84.49*84.52*84.54*84.48
2003/07/15 14:10:00*84.52*84.51*84.52*84.5
2003/07/15 14:15:00*84.51*84.49*84.54*84.49
2003/07/15 14:20:00*84.49*84.5*84.52*84.47
2003/07/15 14:25:00*84.5*84.49*84.51*84.48
2003/07/15 14:30:00*84.49*84.51*84.51*84.48
2003/07/15 14:35:00*84.51*84.49*84.53*84.49
2003/07/15 14:40:00*84.49*84.49*84.51*84.48
2003/07/15 14:45:00*84.49*84.43*84.5*84.42
2003/07/15 14:50:00*84.43*84.5*84.5*84.43
2003/07/15 14:55:00*84.5*84.52*84.52*84.49
2003/07/15 15:00:00*84.52*84.56*84.56*84.5
2003/07/15 15:05:00*84.56*84.59*84.6*84.55
2003/07/15 15:10:00*84.59*84.59*84.6*84.58
2003/07/15 15:15:00*84.59*84.59*84.6*84.57
2003/07/15 15:20:00*84.59*84.66*84.66*84.59
2003/07/15 15:25:00*84.66*84.62*84.67*84.62
2003/07/15 15:30:00*84.62*84.64*84.67*84.61
2003/07/15 15:35:00*84.64*84.67*84.7*84.64
2003/07/15 15:40:00*84.67*84.66*84.71*84.65
2003/07/15 15:45:00*84.66*84.62*84.68*84.61
2003/07/15 15:50:00*84.62*84.65*84.65*84.61
2003/07/15 15:55:00*84.65*84.67*84.72*84.65
2003/07/15 16:00:00*84.67*84.67*84.67*84.65
2003/07/15 16:05:00*84.67*84.64*84.67*84.64
2003/07/15 16:10:00*84.64*84.63*84.64*84.62
2003/07/15 16:15:00*84.63*84.61*84.63*84.6
2003/07/15 16:20:00*84.61*84.64*84.64*84.6
2003/07/15 16:25:00*84.64*84.67*84.68*84.63
2003/07/15 16:30:00*84.67*84.79*84.8*84.67
2003/07/15 16:35:00*84.79*84.8*84.81*84.78
2003/07/15 16:40:00*84.8*84.79*84.8*84.79
2003/07/15 16:45:00*84.79*84.79*84.79*84.77
2003/07/15 16:50:00*84.79*84.78*84.81*84.78
2003/07/15 16:55:00*84.78*84.83*84.84*84.77
2003/07/15 17:00:00*84.83*84.77*84.83*84.75
