2003/07/09 17:05:00*85.7*85.74*85.74*85.68
2003/07/09 17:10:00*85.74*85.75*85.78*85.73
2003/07/09 17:15:00*85.75*85.75*85.77*85.74
2003/07/09 17:20:00*85.75*85.78*85.79*85.75
2003/07/09 17:25:00*85.78*85.74*85.79*85.74
2003/07/09 17:30:00*85.74*85.75*85.77*85.74
2003/07/09 17:35:00*85.75*85.63*85.75*85.62
2003/07/09 17:40:00*85.63*85.76*85.76*85.62
2003/07/09 17:45:00*85.76*85.78*85.78*85.74
2003/07/09 17:50:00*85.78*85.78*85.78*85.75
2003/07/09 17:55:00*85.78*85.77*85.79*85.75
2003/07/09 18:00:00*85.77*85.79*85.79*85.77
2003/07/09 18:05:00*85.79*85.78*85.79*85.77
2003/07/09 18:10:00*85.78*85.82*85.84*85.78
2003/07/09 18:15:00*85.82*85.83*85.85*85.82
2003/07/09 18:20:00*85.83*85.82*85.84*85.82
2003/07/09 18:25:00*85.82*85.81*85.82*85.81
2003/07/09 18:30:00*85.81*85.83*85.83*85.8
2003/07/09 18:35:00*85.83*85.82*85.84*85.8
2003/07/09 18:40:00*85.82*85.81*85.83*85.81
2003/07/09 18:45:00*85.81*85.82*85.82*85.79
2003/07/09 18:50:00*85.82*85.82*85.83*85.81
2003/07/09 18:55:00*85.82*85.77*85.82*85.77
2003/07/09 19:00:00*85.77*85.78*85.78*85.77
2003/07/09 19:05:00*85.78*85.77*85.8*85.76
2003/07/09 19:10:00*85.77*85.72*85.77*85.72
2003/07/09 19:15:00*85.72*85.7*85.73*85.68
2003/07/09 19:20:00*85.7*85.68*85.71*85.68
2003/07/09 19:25:00*85.68*85.64*85.69*85.64
2003/07/09 19:30:00*85.64*85.63*85.66*85.62
2003/07/09 19:35:00*85.63*85.67*85.67*85.63
2003/07/09 19:40:00*85.67*85.68*85.69*85.65
2003/07/09 19:45:00*85.68*85.75*85.75*85.66
2003/07/09 19:50:00*85.75*85.73*85.75*85.72
2003/07/09 19:55:00*85.73*85.7*85.73*85.69
2003/07/09 20:00:00*85.7*85.73*85.74*85.7
2003/07/09 20:05:00*85.73*85.77*85.78*85.72
2003/07/09 20:10:00*85.77*85.76*85.77*85.75
2003/07/09 20:15:00*85.76*85.75*85.76*85.74
2003/07/09 20:20:00*85.75*85.76*85.77*85.74
2003/07/09 20:25:00*85.76*85.76*85.8*85.76
2003/07/09 20:30:00*85.76*85.75*85.76*85.73
2003/07/09 20:35:00*85.75*85.7*85.77*85.7
2003/07/09 20:40:00*85.7*85.65*85.7*85.62
2003/07/09 20:45:00*85.65*85.53*85.65*85.43
2003/07/09 20:50:00*85.53*85.54*85.55*85.5
2003/07/09 20:55:00*85.54*85.51*85.55*85.5
2003/07/09 21:00:00*85.51*85.51*85.52*85.5
2003/07/09 22:05:00*85.48*85.51*85.56*85.44
2003/07/09 22:10:00*85.51*85.47*85.53*85.47
2003/07/09 22:15:00*85.47*85.49*85.49*85.47
2003/07/09 22:20:00*85.49*85.5*85.51*85.47
2003/07/09 22:25:00*85.5*85.51*85.52*85.49
2003/07/09 22:30:00*85.51*85.52*85.54*85.51
2003/07/09 22:35:00*85.52*85.61*85.63*85.52
2003/07/09 22:40:00*85.61*85.59*85.62*85.57
2003/07/09 22:45:00*85.59*85.58*85.61*85.57
2003/07/09 22:50:00*85.58*85.56*85.58*85.55
2003/07/09 22:55:00*85.56*85.54*85.56*85.51
2003/07/09 23:00:00*85.54*85.53*85.55*85.53
2003/07/09 23:05:00*85.53*85.5*85.54*85.5
2003/07/09 23:10:00*85.5*85.51*85.53*85.49
2003/07/09 23:15:00*85.51*85.52*85.52*85.49
2003/07/09 23:20:00*85.52*85.52*85.54*85.51
2003/07/09 23:25:00*85.52*85.53*85.53*85.51
2003/07/09 23:30:00*85.53*85.53*85.53*85.5
2003/07/09 23:35:00*85.53*85.52*85.53*85.51
2003/07/09 23:40:00*85.52*85.54*85.54*85.51
2003/07/09 23:45:00*85.54*85.55*85.56*85.53
2003/07/09 23:50:00*85.55*85.55*85.56*85.55
2003/07/09 23:55:00*85.55*85.53*85.58*85.53
2003/07/10 00:00:00*85.53*85.52*85.54*85.51
2003/07/10 00:05:00*85.52*85.51*85.54*85.51
2003/07/10 00:10:00*85.51*85.5*85.52*85.5
2003/07/10 00:15:00*85.5*85.51*85.53*85.49
2003/07/10 00:20:00*85.51*85.51*85.53*85.5
2003/07/10 00:25:00*85.51*85.51*85.53*85.5
2003/07/10 00:30:00*85.51*85.5*85.52*85.5
2003/07/10 00:35:00*85.5*85.53*85.53*85.49
2003/07/10 00:40:00*85.53*85.54*85.56*85.52
2003/07/10 00:45:00*85.54*85.5*85.55*85.5
2003/07/10 00:50:00*85.5*85.48*85.52*85.48
2003/07/10 00:55:00*85.48*85.48*85.5*85.47
2003/07/10 01:00:00*85.48*85.46*85.48*85.43
2003/07/10 03:05:00*85.13*85.13*85.14*85.09
2003/07/10 03:10:00*85.13*85.03*85.14*84.99
2003/07/10 03:15:00*85.03*85.1*85.11*84.99
2003/07/10 03:20:00*85.1*85.13*85.14*85.09
2003/07/10 03:25:00*85.13*85.15*85.2*85.12
2003/07/10 03:30:00*85.15*85.18*85.22*85.12
2003/07/10 03:35:00*85.18*85.19*85.2*85.13
2003/07/10 03:40:00*85.19*85.21*85.22*85.16
2003/07/10 03:45:00*85.21*85.2*85.24*85.18
2003/07/10 03:50:00*85.2*85.24*85.26*85.18
2003/07/10 03:55:00*85.24*85.21*85.25*85.07
2003/07/10 04:00:00*85.21*85.28*85.38*85.21
2003/07/10 04:05:00*85.28*85.31*85.33*85.24
2003/07/10 04:10:00*85.31*85.2*85.33*85.19
2003/07/10 04:15:00*85.2*85.16*85.24*85.13
2003/07/10 04:20:00*85.16*85.2*85.2*85.12
2003/07/10 04:25:00*85.2*85.12*85.22*85.1
2003/07/10 04:30:00*85.12*85.12*85.15*85.11
2003/07/10 04:35:00*85.12*85.13*85.14*85.09
2003/07/10 04:40:00*85.13*85.18*85.19*85.13
2003/07/10 04:45:00*85.18*85.17*85.2*85.15
2003/07/10 04:50:00*85.17*85.07*85.2*85.07
2003/07/10 04:55:00*85.07*85.12*85.12*85.07
2003/07/10 05:00:00*85.12*85.15*85.17*85.11
2003/07/10 05:05:00*85.15*85.17*85.18*85.14
2003/07/10 05:10:00*85.17*85.14*85.17*85.12
2003/07/10 05:15:00*85.14*85.15*85.19*85.12
2003/07/10 05:20:00*85.15*85.16*85.16*85.14
2003/07/10 05:25:00*85.16*85.16*85.18*85.14
2003/07/10 05:30:00*85.16*85.15*85.19*85.14
2003/07/10 05:35:00*85.15*85.22*85.22*85.14
2003/07/10 05:40:00*85.22*85.24*85.26*85.19
2003/07/10 05:45:00*85.24*85.23*85.26*85.21
2003/07/10 05:50:00*85.23*85.19*85.27*85.19
2003/07/10 05:55:00*85.19*85.17*85.2*85.13
2003/07/10 06:00:00*85.17*85.14*85.18*85.13
2003/07/10 06:05:00*85.14*85.03*85.16*85.03
2003/07/10 06:10:00*85.03*85.08*85.09*84.99
2003/07/10 06:15:00*85.08*84.89*85.1*84.83
2003/07/10 06:20:00*84.89*84.9*84.92*84.78
2003/07/10 06:25:00*84.9*84.89*84.91*84.82
2003/07/10 06:30:00*84.89*84.9*84.93*84.85
2003/07/10 06:35:00*84.9*84.91*84.96*84.9
2003/07/10 06:40:00*84.91*84.98*84.98*84.9
2003/07/10 06:45:00*84.98*84.99*85.01*84.96
2003/07/10 06:50:00*84.99*84.95*85.01*84.95
2003/07/10 06:55:00*84.95*84.9*84.96*84.85
2003/07/10 07:00:00*84.9*84.86*84.93*84.84
2003/07/10 07:05:00*84.86*84.8*84.86*84.75
2003/07/10 07:10:00*84.8*84.87*84.87*84.79
2003/07/10 07:15:00*84.87*84.89*84.94*84.84
2003/07/10 07:20:00*84.89*84.99*84.99*84.86
2003/07/10 07:25:00*84.99*84.97*85*84.91
2003/07/10 07:30:00*84.97*84.96*85.03*84.95
2003/07/10 07:35:00*84.96*84.94*84.97*84.92
2003/07/10 07:40:00*84.94*84.95*84.99*84.91
2003/07/10 07:45:00*84.95*85.01*85.03*84.95
2003/07/10 07:50:00*85.01*84.97*85.02*84.96
2003/07/10 07:55:00*84.97*84.96*84.99*84.94
2003/07/10 08:00:00*84.96*84.91*84.99*84.91
2003/07/10 08:05:00*84.91*84.96*84.96*84.88
2003/07/10 08:10:00*84.96*84.9*84.97*84.89
2003/07/10 08:15:00*84.9*84.89*84.91*84.85
2003/07/10 08:20:00*84.89*84.88*84.89*84.85
2003/07/10 08:25:00*84.88*84.87*84.94*84.83
2003/07/10 08:30:00*84.87*84.89*84.95*84.85
2003/07/10 08:35:00*84.89*85.01*85.11*84.89
2003/07/10 08:40:00*85.01*85.14*85.19*85.01
2003/07/10 08:45:00*85.14*85.15*85.22*85.13
2003/07/10 08:50:00*85.15*85.19*85.26*85.13
2003/07/10 08:55:00*85.19*85.1*85.19*85.04
2003/07/10 09:00:00*85.1*85.04*85.14*85.02
2003/07/10 09:05:00*85.04*85.03*85.1*85.03
2003/07/10 09:10:00*85.03*84.98*85.05*84.95
2003/07/10 09:15:00*84.98*85.02*85.04*84.98
2003/07/10 09:20:00*85.02*85.01*85.06*85
2003/07/10 09:25:00*85.01*84.97*85.03*84.94
2003/07/10 09:30:00*84.97*84.95*85.03*84.91
2003/07/10 09:35:00*84.95*85.06*85.06*84.92
2003/07/10 09:40:00*85.06*85.02*85.11*85.01
2003/07/10 09:45:00*85.02*85.01*85.06*84.99
2003/07/10 09:50:00*85.01*85.04*85.07*85.01
2003/07/10 09:55:00*85.04*85.01*85.06*85.01
2003/07/10 10:00:00*85.01*84.97*85.03*84.95
2003/07/10 10:05:00*84.97*85.02*85.02*84.95
2003/07/10 10:10:00*85.02*85*85.03*84.97
2003/07/10 10:15:00*85*85.06*85.11*85
2003/07/10 10:20:00*85.06*85.13*85.17*85.04
2003/07/10 10:25:00*85.13*85.2*85.2*85.12
2003/07/10 10:30:00*85.2*85.27*85.31*85.18
2003/07/10 10:35:00*85.27*85.29*85.3*85.25
2003/07/10 10:40:00*85.29*85.26*85.29*85.24
2003/07/10 10:45:00*85.26*85.16*85.26*85.16
2003/07/10 10:50:00*85.16*85.11*85.18*85.11
2003/07/10 10:55:00*85.11*85.15*85.17*85.1
2003/07/10 11:00:00*85.15*85.16*85.17*85.13
2003/07/10 11:05:00*85.16*85.15*85.17*85.15
2003/07/10 11:10:00*85.15*85.03*85.16*85.01
2003/07/10 11:15:00*85.03*84.96*85.06*84.95
2003/07/10 11:20:00*84.96*85.02*85.13*84.94
2003/07/10 11:25:00*85.02*85.06*85.09*85.01
2003/07/10 11:30:00*85.06*85.05*85.11*85.02
2003/07/10 11:35:00*85.05*85.13*85.15*85.04
2003/07/10 11:40:00*85.13*85.09*85.15*84.95
2003/07/10 11:45:00*85.09*85.11*85.12*85.07
2003/07/10 11:50:00*85.11*85.14*85.15*85.11
2003/07/10 11:55:00*85.14*85.14*85.17*85.14
2003/07/10 12:00:00*85.14*85.13*85.22*85.13
2003/07/10 12:05:00*85.13*85.14*85.17*85.12
2003/07/10 12:10:00*85.14*85.14*85.2*85.14
2003/07/10 12:15:00*85.14*85.18*85.18*85.13
2003/07/10 12:20:00*85.18*85.12*85.18*85.09
2003/07/10 12:25:00*85.12*85.1*85.12*85.09
2003/07/10 12:30:00*85.1*85.11*85.12*85.08
2003/07/10 12:35:00*85.11*85.13*85.14*85.11
2003/07/10 12:40:00*85.13*85.1*85.14*85.08
2003/07/10 12:45:00*85.1*85.08*85.18*85.08
2003/07/10 12:50:00*85.08*85.07*85.1*85.06
2003/07/10 12:55:00*85.07*85.08*85.09*85.07
2003/07/10 13:00:00*85.08*85.05*85.09*85.05
2003/07/10 13:05:00*85.05*85.06*85.08*85.04
2003/07/10 13:10:00*85.06*85.07*85.08*85.05
2003/07/10 13:15:00*85.07*85.06*85.07*85.06
2003/07/10 13:20:00*85.06*85.06*85.07*85.05
2003/07/10 13:25:00*85.06*85.03*85.07*85.03
2003/07/10 13:30:00*85.03*85.03*85.05*85.03
2003/07/10 13:35:00*85.03*85.04*85.05*85.03
2003/07/10 13:40:00*85.04*85.01*85.05*85.01
2003/07/10 13:45:00*85.01*85.05*85.05*85.01
2003/07/10 13:50:00*85.05*85.01*85.05*85.01
2003/07/10 13:55:00*85.01*84.99*85.01*84.98
2003/07/10 14:00:00*84.99*85.01*85.02*84.99
2003/07/10 14:05:00*85.01*85.03*85.03*85
2003/07/10 14:10:00*85.03*85.01*85.05*85.01
2003/07/10 14:15:00*85.01*85.03*85.03*85.01
2003/07/10 14:20:00*85.03*85.02*85.04*85.02
2003/07/10 14:25:00*85.02*85.03*85.04*85.02
2003/07/10 14:30:00*85.03*85.04*85.05*85.03
2003/07/10 14:35:00*85.04*85.05*85.07*85.04
2003/07/10 14:40:00*85.05*85.04*85.07*85.04
2003/07/10 14:45:00*85.04*85.13*85.13*85.04
2003/07/10 14:50:00*85.13*85.1*85.13*85.09
2003/07/10 14:55:00*85.1*85.1*85.11*85.07
2003/07/10 15:00:00*85.1*85.09*85.11*85.08
2003/07/10 15:05:00*85.09*85.11*85.13*85.05
2003/07/10 15:10:00*85.11*85.12*85.14*85.11
2003/07/10 15:15:00*85.12*85.15*85.15*85.11
2003/07/10 15:20:00*85.15*85.15*85.15*85.14
2003/07/10 15:25:00*85.15*85.14*85.16*85.14
2003/07/10 15:30:00*85.14*85.14*85.15*85.14
2003/07/10 15:35:00*85.14*85.15*85.15*85.14
2003/07/10 15:40:00*85.15*85.14*85.15*85.14
2003/07/10 15:45:00*85.14*85.13*85.15*85.13
2003/07/10 15:50:00*85.13*85.12*85.14*85.12
2003/07/10 15:55:00*85.12*85.08*85.13*85.08
2003/07/10 16:00:00*85.08*85.12*85.12*85.07
2003/07/10 16:05:00*85.12*85.11*85.15*85.11
2003/07/10 16:10:00*85.11*85.17*85.17*85.1
2003/07/10 16:15:00*85.17*85.17*85.17*85.11
2003/07/10 16:20:00*85.17*85.18*85.2*85.15
2003/07/10 16:25:00*85.18*85.19*85.2*85.17
2003/07/10 16:30:00*85.19*85.16*85.2*85.16
2003/07/10 16:35:00*85.16*85.16*85.17*85.14
2003/07/10 16:40:00*85.16*85.1*85.16*85.08
2003/07/10 16:45:00*85.1*85.09*85.11*85.08
2003/07/10 16:50:00*85.09*85.07*85.1*85.04
2003/07/10 16:55:00*85.07*85.07*85.08*85.05
2003/07/10 17:00:00*85.07*85.07*85.08*85.06
