2003/07/08 17:05:00*86.64*86.63*86.65*86.61
2003/07/08 17:10:00*86.63*86.59*86.63*86.58
2003/07/08 17:15:00*86.59*86.6*86.62*86.58
2003/07/08 17:20:00*86.6*86.62*86.63*86.6
2003/07/08 17:25:00*86.62*86.6*86.62*86.6
2003/07/08 17:30:00*86.6*86.57*86.61*86.57
2003/07/08 17:35:00*86.57*86.6*86.61*86.57
2003/07/08 17:40:00*86.6*86.6*86.62*86.58
2003/07/08 17:45:00*86.6*86.6*86.6*86.59
2003/07/08 17:50:00*86.6*86.64*86.64*86.58
2003/07/08 17:55:00*86.64*86.64*86.64*86.61
2003/07/08 18:00:00*86.64*86.66*86.67*86.64
2003/07/08 19:05:00*86.83*86.8*86.83*86.8
2003/07/08 19:10:00*86.8*86.82*86.82*86.79
2003/07/08 19:15:00*86.82*86.82*86.84*86.8
2003/07/08 19:20:00*86.82*86.79*86.82*86.76
2003/07/08 19:25:00*86.79*86.75*86.8*86.75
2003/07/08 19:30:00*86.75*86.78*86.79*86.75
2003/07/08 19:35:00*86.78*86.76*86.8*86.76
2003/07/08 19:40:00*86.76*86.73*86.77*86.73
2003/07/08 19:45:00*86.73*86.69*86.73*86.69
2003/07/08 19:50:00*86.69*86.58*86.71*86.58
2003/07/08 19:55:00*86.58*86.64*86.64*86.56
2003/07/08 20:00:00*86.64*86.73*86.75*86.64
2003/07/08 20:05:00*86.73*86.73*86.75*86.69
2003/07/08 20:10:00*86.73*86.72*86.76*86.7
2003/07/08 20:15:00*86.72*86.72*86.74*86.7
2003/07/08 20:20:00*86.72*86.72*86.72*86.69
2003/07/08 20:25:00*86.72*86.76*86.77*86.72
2003/07/08 20:30:00*86.76*86.74*86.76*86.74
2003/07/08 20:35:00*86.74*86.75*86.76*86.74
2003/07/08 20:40:00*86.75*86.77*86.77*86.73
2003/07/08 20:45:00*86.77*86.84*86.84*86.77
2003/07/08 20:50:00*86.84*86.83*86.86*86.83
2003/07/08 20:55:00*86.83*86.86*86.88*86.82
2003/07/08 21:00:00*86.86*86.85*86.87*86.84
2003/07/08 22:05:00*86.92*86.86*86.92*86.85
2003/07/08 22:10:00*86.86*86.86*86.88*86.86
2003/07/08 22:15:00*86.86*86.86*86.88*86.86
2003/07/08 22:20:00*86.86*86.86*86.87*86.86
2003/07/08 22:25:00*86.86*86.8*86.87*86.79
2003/07/08 22:30:00*86.8*86.8*86.82*86.79
2003/07/08 22:35:00*86.8*86.8*86.81*86.79
2003/07/08 22:40:00*86.8*86.8*86.81*86.78
2003/07/08 22:45:00*86.8*86.8*86.81*86.79
2003/07/08 22:50:00*86.8*86.82*86.83*86.8
2003/07/08 22:55:00*86.82*86.82*86.83*86.81
2003/07/08 23:00:00*86.82*86.79*86.83*86.79
2003/07/08 23:05:00*86.79*86.79*86.81*86.78
2003/07/08 23:10:00*86.79*86.82*86.82*86.78
2003/07/08 23:15:00*86.82*86.8*86.82*86.8
2003/07/08 23:20:00*86.8*86.79*86.81*86.78
2003/07/08 23:25:00*86.79*86.8*86.81*86.78
2003/07/08 23:30:00*86.8*86.81*86.82*86.8
2003/07/08 23:35:00*86.81*86.79*86.82*86.79
2003/07/08 23:40:00*86.79*86.8*86.81*86.78
2003/07/08 23:45:00*86.8*86.78*86.8*86.78
2003/07/08 23:50:00*86.78*86.78*86.81*86.78
2003/07/08 23:55:00*86.78*86.8*86.82*86.77
2003/07/09 00:00:00*86.8*86.82*86.85*86.8
2003/07/09 00:05:00*86.82*86.82*86.84*86.79
2003/07/09 00:10:00*86.82*86.83*86.85*86.81
2003/07/09 00:15:00*86.83*86.82*86.84*86.81
2003/07/09 00:20:00*86.82*86.81*86.83*86.81
2003/07/09 00:25:00*86.81*86.79*86.83*86.79
2003/07/09 00:30:00*86.79*86.79*86.81*86.78
2003/07/09 00:35:00*86.79*86.8*86.82*86.79
2003/07/09 00:40:00*86.8*86.8*86.82*86.79
2003/07/09 00:45:00*86.8*86.82*86.84*86.8
2003/07/09 00:50:00*86.82*86.82*86.84*86.82
2003/07/09 00:55:00*86.82*86.82*86.82*86.8
2003/07/09 01:00:00*86.82*86.8*86.83*86.79
2003/07/09 01:05:00*86.8*86.8*86.84*86.79
2003/07/09 01:10:00*86.8*86.8*86.82*86.79
2003/07/09 01:15:00*86.8*86.79*86.82*86.78
2003/07/09 01:20:00*86.79*86.79*86.81*86.77
2003/07/09 01:25:00*86.79*86.74*86.79*86.72
2003/07/09 01:30:00*86.74*86.76*86.77*86.72
2003/07/09 01:35:00*86.76*86.76*86.77*86.74
2003/07/09 01:40:00*86.76*86.74*86.77*86.74
2003/07/09 01:45:00*86.74*86.73*86.76*86.73
2003/07/09 01:50:00*86.73*86.71*86.74*86.69
2003/07/09 01:55:00*86.71*86.74*86.76*86.7
2003/07/09 02:00:00*86.74*86.74*86.76*86.72
2003/07/09 02:05:00*86.74*86.74*86.76*86.73
2003/07/09 02:10:00*86.74*86.78*86.78*86.71
2003/07/09 02:15:00*86.78*86.77*86.81*86.75
2003/07/09 02:20:00*86.77*86.77*86.78*86.74
2003/07/09 02:25:00*86.77*86.8*86.8*86.74
2003/07/09 02:30:00*86.8*86.8*86.83*86.77
2003/07/09 02:35:00*86.8*86.78*86.83*86.78
2003/07/09 02:40:00*86.78*86.8*86.83*86.74
2003/07/09 02:45:00*86.8*86.79*86.82*86.78
2003/07/09 02:50:00*86.79*86.83*86.89*86.78
2003/07/09 02:55:00*86.83*86.87*86.87*86.8
2003/07/09 03:00:00*86.87*86.87*86.89*86.85
2003/07/09 04:05:00*86.77*86.78*86.81*86.76
2003/07/09 04:10:00*86.78*86.72*86.82*86.7
2003/07/09 04:15:00*86.72*86.72*86.74*86.68
2003/07/09 04:20:00*86.72*86.71*86.74*86.69
2003/07/09 04:25:00*86.71*86.6*86.71*86.6
2003/07/09 04:30:00*86.6*86.51*86.62*86.5
2003/07/09 04:35:00*86.51*86.59*86.59*86.44
2003/07/09 04:40:00*86.59*86.58*86.6*86.55
2003/07/09 04:45:00*86.58*86.7*86.74*86.57
2003/07/09 04:50:00*86.7*86.7*86.75*86.69
2003/07/09 04:55:00*86.7*86.72*86.75*86.68
2003/07/09 05:00:00*86.72*86.73*86.74*86.69
2003/07/09 05:05:00*86.73*86.73*86.77*86.71
2003/07/09 05:10:00*86.73*86.77*86.77*86.73
2003/07/09 05:15:00*86.77*86.7*86.78*86.69
2003/07/09 05:20:00*86.7*86.7*86.72*86.68
2003/07/09 05:25:00*86.7*86.78*86.8*86.7
2003/07/09 05:30:00*86.78*86.69*86.83*86.69
2003/07/09 05:35:00*86.69*86.78*86.78*86.69
2003/07/09 05:40:00*86.78*86.77*86.81*86.76
2003/07/09 05:45:00*86.77*86.69*86.79*86.67
2003/07/09 05:50:00*86.69*86.65*86.7*86.64
2003/07/09 05:55:00*86.65*86.65*86.72*86.63
2003/07/09 06:00:00*86.65*86.57*86.66*86.57
2003/07/09 06:05:00*86.57*86.57*86.63*86.54
2003/07/09 06:10:00*86.57*86.61*86.62*86.56
2003/07/09 06:15:00*86.61*86.67*86.69*86.6
2003/07/09 06:20:00*86.67*86.65*86.7*86.62
2003/07/09 06:25:00*86.65*86.63*86.7*86.63
2003/07/09 06:30:00*86.63*86.65*86.7*86.62
2003/07/09 06:35:00*86.65*86.65*86.68*86.63
2003/07/09 06:40:00*86.65*86.65*86.68*86.64
2003/07/09 06:45:00*86.65*86.66*86.66*86.63
2003/07/09 06:50:00*86.66*86.72*86.73*86.63
2003/07/09 06:55:00*86.72*86.68*86.73*86.66
2003/07/09 07:00:00*86.68*86.71*86.74*86.68
2003/07/09 07:05:00*86.71*86.67*86.72*86.67
2003/07/09 07:10:00*86.67*86.62*86.69*86.6
2003/07/09 07:15:00*86.62*86.64*86.65*86.61
2003/07/09 07:20:00*86.64*86.65*86.68*86.64
2003/07/09 07:25:00*86.65*86.65*86.66*86.62
2003/07/09 07:30:00*86.65*86.68*86.68*86.63
2003/07/09 07:35:00*86.68*86.68*86.73*86.66
2003/07/09 07:40:00*86.68*86.67*86.71*86.64
2003/07/09 07:45:00*86.67*86.63*86.69*86.62
2003/07/09 07:50:00*86.63*86.63*86.63*86.59
2003/07/09 07:55:00*86.63*86.64*86.65*86.63
2003/07/09 08:00:00*86.64*86.63*86.72*86.63
2003/07/09 08:05:00*86.63*86.56*86.63*86.56
2003/07/09 08:10:00*86.56*86.58*86.59*86.52
2003/07/09 08:15:00*86.58*86.58*86.6*86.56
2003/07/09 08:20:00*86.58*86.58*86.63*86.57
2003/07/09 08:25:00*86.58*86.57*86.61*86.56
2003/07/09 08:30:00*86.57*86.61*86.62*86.57
2003/07/09 08:35:00*86.61*86.59*86.64*86.58
2003/07/09 08:40:00*86.59*86.55*86.61*86.55
2003/07/09 08:45:00*86.55*86.47*86.55*86.43
2003/07/09 08:50:00*86.47*86.43*86.47*86.42
2003/07/09 08:55:00*86.43*86.5*86.52*86.43
2003/07/09 09:00:00*86.5*86.45*86.51*86.43
2003/07/09 10:05:00*85.84*85.83*85.86*85.78
2003/07/09 10:10:00*85.83*85.81*85.83*85.71
2003/07/09 10:15:00*85.81*85.86*85.86*85.78
2003/07/09 10:20:00*85.86*85.86*85.91*85.84
2003/07/09 10:25:00*85.86*85.68*85.86*85.67
2003/07/09 10:30:00*85.68*85.75*85.75*85.65
2003/07/09 10:35:00*85.75*85.79*85.84*85.73
2003/07/09 10:40:00*85.79*85.77*85.83*85.76
2003/07/09 10:45:00*85.77*85.72*85.78*85.71
2003/07/09 10:50:00*85.72*85.56*85.74*85.56
2003/07/09 10:55:00*85.56*85.51*85.59*85.49
2003/07/09 11:00:00*85.51*85.6*85.61*85.49
2003/07/09 11:05:00*85.6*85.62*85.68*85.6
2003/07/09 11:10:00*85.62*85.57*85.65*85.57
2003/07/09 11:15:00*85.57*85.63*85.66*85.57
2003/07/09 11:20:00*85.63*85.59*85.66*85.56
2003/07/09 11:25:00*85.59*85.62*85.62*85.56
2003/07/09 11:30:00*85.62*85.64*85.64*85.57
2003/07/09 11:35:00*85.64*85.62*85.65*85.62
2003/07/09 11:40:00*85.62*85.66*85.67*85.62
2003/07/09 11:45:00*85.66*85.67*85.67*85.65
2003/07/09 11:50:00*85.67*85.62*85.67*85.61
2003/07/09 11:55:00*85.62*85.69*85.69*85.61
2003/07/09 12:00:00*85.69*85.68*85.8*85.67
2003/07/09 12:05:00*85.68*85.68*85.73*85.67
2003/07/09 12:10:00*85.68*85.68*85.7*85.67
2003/07/09 12:15:00*85.68*85.64*85.7*85.64
2003/07/09 12:20:00*85.64*85.64*85.67*85.62
2003/07/09 12:25:00*85.64*85.65*85.66*85.55
2003/07/09 12:30:00*85.65*85.61*85.65*85.56
2003/07/09 12:35:00*85.61*85.62*85.64*85.56
2003/07/09 12:40:00*85.62*85.68*85.69*85.6
2003/07/09 12:45:00*85.68*85.67*85.69*85.65
2003/07/09 12:50:00*85.67*85.68*85.68*85.67
2003/07/09 12:55:00*85.68*85.74*85.74*85.68
2003/07/09 13:00:00*85.74*85.68*85.74*85.68
2003/07/09 13:05:00*85.68*85.68*85.68*85.65
2003/07/09 13:10:00*85.68*85.7*85.73*85.67
2003/07/09 13:15:00*85.7*85.67*85.72*85.66
2003/07/09 13:20:00*85.67*85.69*85.69*85.66
2003/07/09 13:25:00*85.69*85.66*85.69*85.65
2003/07/09 13:30:00*85.66*85.69*85.73*85.66
2003/07/09 13:35:00*85.69*85.71*85.74*85.69
2003/07/09 13:40:00*85.71*85.71*85.73*85.68
2003/07/09 13:45:00*85.71*85.67*85.72*85.65
2003/07/09 13:50:00*85.67*85.65*85.67*85.65
2003/07/09 13:55:00*85.65*85.65*85.65*85.63
2003/07/09 14:00:00*85.65*85.68*85.68*85.62
2003/07/09 14:05:00*85.68*85.67*85.68*85.66
2003/07/09 14:10:00*85.67*85.69*85.7*85.66
2003/07/09 14:15:00*85.69*85.68*85.71*85.67
2003/07/09 14:20:00*85.68*85.7*85.72*85.68
2003/07/09 14:25:00*85.7*85.73*85.73*85.7
2003/07/09 14:30:00*85.73*85.73*85.76*85.72
2003/07/09 14:35:00*85.73*85.72*85.74*85.7
2003/07/09 14:40:00*85.72*85.72*85.74*85.71
2003/07/09 14:45:00*85.72*85.71*85.73*85.7
2003/07/09 14:50:00*85.71*85.71*85.72*85.7
2003/07/09 14:55:00*85.71*85.74*85.78*85.71
2003/07/09 15:00:00*85.74*85.62*85.75*85.61
2003/07/09 15:05:00*85.62*85.68*85.72*85.57
2003/07/09 15:10:00*85.68*85.68*85.79*85.67
2003/07/09 15:15:00*85.68*85.71*85.72*85.68
2003/07/09 15:20:00*85.71*85.66*85.71*85.66
2003/07/09 15:25:00*85.66*85.7*85.72*85.66
2003/07/09 15:30:00*85.7*85.68*85.72*85.67
2003/07/09 15:35:00*85.68*85.74*85.74*85.68
2003/07/09 15:40:00*85.74*85.72*85.76*85.69
2003/07/09 15:45:00*85.72*85.68*85.72*85.68
2003/07/09 15:50:00*85.68*85.61*85.71*85.59
2003/07/09 15:55:00*85.61*85.63*85.68*85.61
2003/07/09 16:00:00*85.63*85.68*85.74*85.63
2003/07/09 16:05:00*85.68*85.7*85.71*85.68
2003/07/09 16:10:00*85.7*85.72*85.72*85.67
2003/07/09 16:15:00*85.72*85.68*85.72*85.67
2003/07/09 16:20:00*85.68*85.63*85.69*85.63
2003/07/09 16:25:00*85.63*85.67*85.68*85.63
2003/07/09 16:30:00*85.67*85.71*85.72*85.65
2003/07/09 16:35:00*85.71*85.71*85.73*85.69
2003/07/09 16:40:00*85.71*85.71*85.72*85.67
2003/07/09 16:45:00*85.71*85.73*85.74*85.7
2003/07/09 16:50:00*85.73*85.75*85.76*85.73
2003/07/09 16:55:00*85.75*85.78*85.78*85.75
2003/07/09 17:00:00*85.78*85.7*85.78*85.69
