2003/07/07 17:05:00*87.67*87.7*87.7*87.67
2003/07/07 17:10:00*87.7*87.71*87.72*87.68
2003/07/07 17:15:00*87.71*87.7*87.71*87.68
2003/07/07 17:20:00*87.7*87.69*87.71*87.67
2003/07/07 17:25:00*87.69*87.67*87.69*87.65
2003/07/07 17:30:00*87.67*87.67*87.68*87.65
2003/07/07 17:35:00*87.67*87.64*87.69*87.61
2003/07/07 17:40:00*87.64*87.64*87.67*87.63
2003/07/07 17:45:00*87.64*87.64*87.65*87.63
2003/07/07 17:50:00*87.64*87.67*87.71*87.64
2003/07/07 17:55:00*87.67*87.62*87.67*87.61
2003/07/07 18:00:00*87.62*87.59*87.63*87.59
2003/07/07 18:05:00*87.59*87.59*87.6*87.58
2003/07/07 18:10:00*87.59*87.57*87.6*87.57
2003/07/07 18:15:00*87.57*87.62*87.62*87.57
2003/07/07 18:20:00*87.62*87.6*87.62*87.6
2003/07/07 18:25:00*87.6*87.6*87.6*87.58
2003/07/07 18:30:00*87.6*87.63*87.65*87.57
2003/07/07 18:35:00*87.63*87.68*87.68*87.63
2003/07/07 18:40:00*87.68*87.68*87.7*87.65
2003/07/07 18:45:00*87.68*87.68*87.68*87.67
2003/07/07 18:50:00*87.68*87.66*87.68*87.66
2003/07/07 18:55:00*87.66*87.67*87.68*87.66
2003/07/07 19:00:00*87.67*87.7*87.71*87.67
2003/07/07 19:05:00*87.7*87.71*87.71*87.69
2003/07/07 19:10:00*87.71*87.72*87.73*87.71
2003/07/07 19:15:00*87.72*87.71*87.73*87.7
2003/07/07 19:20:00*87.71*87.68*87.71*87.67
2003/07/07 19:25:00*87.68*87.7*87.7*87.67
2003/07/07 19:30:00*87.7*87.76*87.78*87.7
2003/07/07 19:35:00*87.76*87.77*87.77*87.74
2003/07/07 19:40:00*87.77*87.77*87.78*87.75
2003/07/07 19:45:00*87.77*87.73*87.77*87.72
2003/07/07 19:50:00*87.73*87.65*87.73*87.65
2003/07/07 19:55:00*87.65*87.7*87.71*87.65
2003/07/07 20:00:00*87.7*87.71*87.72*87.68
2003/07/07 20:05:00*87.71*87.73*87.73*87.71
2003/07/07 20:10:00*87.73*87.73*87.73*87.72
2003/07/07 20:15:00*87.73*87.76*87.77*87.73
2003/07/07 20:20:00*87.76*87.85*87.86*87.76
2003/07/07 20:25:00*87.85*87.76*87.85*87.75
2003/07/07 20:30:00*87.76*87.74*87.76*87.7
2003/07/07 20:35:00*87.74*87.76*87.77*87.73
2003/07/07 20:40:00*87.76*87.72*87.76*87.7
2003/07/07 20:45:00*87.72*87.76*87.79*87.72
2003/07/07 20:50:00*87.76*87.69*87.77*87.68
2003/07/07 20:55:00*87.69*87.68*87.69*87.63
2003/07/07 21:00:00*87.68*87.67*87.71*87.64
2003/07/07 21:05:00*87.67*87.65*87.67*87.64
2003/07/07 21:10:00*87.65*87.63*87.67*87.62
2003/07/07 21:15:00*87.63*87.64*87.65*87.63
2003/07/07 21:20:00*87.64*87.65*87.66*87.63
2003/07/07 21:25:00*87.65*87.64*87.66*87.63
2003/07/07 21:30:00*87.64*87.66*87.68*87.63
2003/07/07 21:35:00*87.66*87.61*87.67*87.61
2003/07/07 21:40:00*87.61*87.6*87.62*87.6
2003/07/07 21:45:00*87.6*87.61*87.61*87.6
2003/07/07 21:50:00*87.61*87.62*87.63*87.61
2003/07/07 21:55:00*87.62*87.62*87.62*87.61
2003/07/07 22:00:00*87.62*87.59*87.63*87.59
2003/07/07 22:05:00*87.59*87.62*87.64*87.59
2003/07/07 22:10:00*87.62*87.63*87.64*87.62
2003/07/07 22:15:00*87.63*87.65*87.65*87.62
2003/07/07 22:20:00*87.65*87.64*87.66*87.63
2003/07/07 22:25:00*87.64*87.65*87.66*87.63
2003/07/07 22:30:00*87.65*87.64*87.66*87.64
2003/07/07 22:35:00*87.64*87.65*87.65*87.64
2003/07/07 22:40:00*87.65*87.65*87.66*87.64
2003/07/07 22:45:00*87.65*87.66*87.67*87.65
2003/07/07 22:50:00*87.66*87.66*87.68*87.66
2003/07/07 22:55:00*87.66*87.67*87.68*87.66
2003/07/07 23:00:00*87.67*87.66*87.67*87.65
2003/07/07 23:05:00*87.66*87.66*87.66*87.64
2003/07/07 23:10:00*87.66*87.66*87.67*87.65
2003/07/07 23:15:00*87.66*87.67*87.67*87.66
2003/07/07 23:20:00*87.67*87.68*87.68*87.67
2003/07/07 23:25:00*87.68*87.67*87.68*87.66
2003/07/07 23:30:00*87.67*87.68*87.68*87.66
2003/07/07 23:35:00*87.68*87.7*87.7*87.67
2003/07/07 23:40:00*87.7*87.68*87.7*87.67
2003/07/07 23:45:00*87.68*87.68*87.69*87.68
2003/07/07 23:50:00*87.68*87.67*87.7*87.66
2003/07/07 23:55:00*87.67*87.67*87.69*87.66
2003/07/08 00:00:00*87.67*87.65*87.68*87.63
2003/07/08 00:05:00*87.65*87.64*87.66*87.63
2003/07/08 00:10:00*87.64*87.65*87.68*87.63
2003/07/08 00:15:00*87.65*87.65*87.67*87.63
2003/07/08 00:20:00*87.65*87.67*87.67*87.64
2003/07/08 00:25:00*87.67*87.65*87.68*87.63
2003/07/08 00:30:00*87.65*87.63*87.67*87.63
2003/07/08 00:35:00*87.63*87.64*87.65*87.63
2003/07/08 00:40:00*87.64*87.63*87.64*87.62
2003/07/08 00:45:00*87.63*87.62*87.65*87.61
2003/07/08 00:50:00*87.62*87.63*87.65*87.61
2003/07/08 00:55:00*87.63*87.61*87.64*87.6
2003/07/08 01:00:00*87.61*87.57*87.63*87.55
2003/07/08 01:05:00*87.57*87.55*87.59*87.52
2003/07/08 01:10:00*87.55*87.52*87.55*87.5
2003/07/08 01:15:00*87.52*87.52*87.54*87.51
2003/07/08 01:20:00*87.52*87.47*87.52*87.46
2003/07/08 01:25:00*87.47*87.45*87.48*87.44
2003/07/08 01:30:00*87.45*87.44*87.46*87.42
2003/07/08 01:35:00*87.44*87.44*87.48*87.43
2003/07/08 01:40:00*87.44*87.42*87.45*87.42
2003/07/08 01:45:00*87.42*87.34*87.42*87.34
2003/07/08 01:50:00*87.34*87.2*87.39*87.19
2003/07/08 01:55:00*87.2*87.19*87.28*87.15
2003/07/08 02:00:00*87.19*87.22*87.27*87.17
2003/07/08 02:05:00*87.22*87.29*87.38*87.18
2003/07/08 02:10:00*87.29*87.33*87.34*87.21
2003/07/08 02:15:00*87.33*87.36*87.4*87.29
2003/07/08 02:20:00*87.36*87.37*87.4*87.31
2003/07/08 02:25:00*87.37*87.31*87.37*87.26
2003/07/08 02:30:00*87.31*87.26*87.33*87.26
2003/07/08 02:35:00*87.26*87.23*87.27*87.21
2003/07/08 02:40:00*87.23*87.19*87.25*87.19
2003/07/08 02:45:00*87.19*87.29*87.31*87.19
2003/07/08 02:50:00*87.29*87.38*87.38*87.28
2003/07/08 02:55:00*87.38*87.44*87.46*87.37
2003/07/08 03:00:00*87.44*87.51*87.57*87.44
2003/07/08 03:05:00*87.51*87.49*87.53*87.48
2003/07/08 03:10:00*87.49*87.46*87.49*87.4
2003/07/08 03:15:00*87.46*87.57*87.59*87.43
2003/07/08 03:20:00*87.57*87.55*87.59*87.54
2003/07/08 03:25:00*87.55*87.54*87.59*87.52
2003/07/08 03:30:00*87.54*87.53*87.59*87.52
2003/07/08 03:35:00*87.53*87.55*87.58*87.53
2003/07/08 03:40:00*87.55*87.45*87.56*87.42
2003/07/08 03:45:00*87.45*87.45*87.49*87.43
2003/07/08 03:50:00*87.45*87.43*87.46*87.42
2003/07/08 03:55:00*87.43*87.45*87.49*87.42
2003/07/08 04:00:00*87.45*87.43*87.46*87.42
2003/07/08 04:05:00*87.43*87.4*87.48*87.4
2003/07/08 04:10:00*87.4*87.44*87.44*87.39
2003/07/08 04:15:00*87.44*87.41*87.46*87.37
2003/07/08 04:20:00*87.41*87.53*87.54*87.4
2003/07/08 04:25:00*87.53*87.61*87.62*87.52
2003/07/08 04:30:00*87.61*87.63*87.64*87.56
2003/07/08 04:35:00*87.63*87.64*87.68*87.62
2003/07/08 04:40:00*87.64*87.59*87.64*87.58
2003/07/08 04:45:00*87.59*87.46*87.59*87.37
2003/07/08 04:50:00*87.46*87.48*87.56*87.41
2003/07/08 04:55:00*87.48*87.45*87.49*87.42
2003/07/08 05:00:00*87.45*87.27*87.46*87.24
2003/07/08 05:05:00*87.27*87.39*87.39*87.26
2003/07/08 05:10:00*87.39*87.33*87.39*87.32
2003/07/08 05:15:00*87.33*87.34*87.34*87.29
2003/07/08 05:20:00*87.34*87.29*87.35*87.27
2003/07/08 05:25:00*87.29*87.3*87.31*87.25
2003/07/08 05:30:00*87.3*87.29*87.32*87.24
2003/07/08 05:35:00*87.29*87.18*87.31*87.16
2003/07/08 05:40:00*87.18*87.3*87.3*87.16
2003/07/08 05:45:00*87.3*87.38*87.39*87.3
2003/07/08 05:50:00*87.38*87.32*87.38*87.3
2003/07/08 05:55:00*87.32*87.31*87.33*87.25
2003/07/08 06:00:00*87.31*87.29*87.36*87.29
2003/07/08 06:05:00*87.29*87.29*87.31*87.28
2003/07/08 06:10:00*87.29*87.29*87.31*87.27
2003/07/08 06:15:00*87.29*87.23*87.3*87.21
2003/07/08 06:20:00*87.23*87.24*87.27*87.22
2003/07/08 06:25:00*87.24*87.14*87.25*87.13
2003/07/08 06:30:00*87.14*87.08*87.15*87.07
2003/07/08 06:35:00*87.08*87.11*87.14*87.07
2003/07/08 06:40:00*87.11*87.11*87.14*87.08
2003/07/08 06:45:00*87.11*87.07*87.13*87.05
2003/07/08 06:50:00*87.07*87.13*87.16*87.04
2003/07/08 06:55:00*87.13*87.12*87.15*87.08
2003/07/08 07:00:00*87.12*87.1*87.12*87.07
2003/07/08 07:05:00*87.1*87.14*87.15*87.1
2003/07/08 07:10:00*87.14*87.15*87.16*87.12
2003/07/08 07:15:00*87.15*87.14*87.16*87.13
2003/07/08 07:20:00*87.14*87.19*87.19*87.13
2003/07/08 07:25:00*87.19*87.16*87.22*87.14
2003/07/08 07:30:00*87.16*87.18*87.2*87.11
2003/07/08 07:35:00*87.18*87.14*87.19*87.13
2003/07/08 07:40:00*87.14*87.18*87.2*87.13
2003/07/08 07:45:00*87.18*87.2*87.27*87.18
2003/07/08 07:50:00*87.2*87.23*87.25*87.18
2003/07/08 07:55:00*87.23*87.2*87.23*87.2
2003/07/08 08:00:00*87.2*87.19*87.22*87.17
2003/07/08 08:05:00*87.19*87.08*87.19*87.06
2003/07/08 08:10:00*87.08*87.13*87.14*87.07
2003/07/08 08:15:00*87.13*87.14*87.15*87.1
2003/07/08 08:20:00*87.14*87.11*87.16*87.11
2003/07/08 08:25:00*87.11*87.1*87.13*87.1
2003/07/08 08:30:00*87.1*87.19*87.2*87.1
2003/07/08 08:35:00*87.19*87.18*87.24*87.16
2003/07/08 08:40:00*87.18*87.19*87.2*87.16
2003/07/08 08:45:00*87.19*87.17*87.2*87.16
2003/07/08 08:50:00*87.17*87.15*87.17*87.13
2003/07/08 08:55:00*87.15*87.18*87.18*87.1
2003/07/08 09:00:00*87.18*87.22*87.25*87.17
2003/07/08 09:05:00*87.22*87.25*87.27*87.21
2003/07/08 09:10:00*87.25*87.22*87.25*87.18
2003/07/08 09:15:00*87.22*87.21*87.23*87.19
2003/07/08 09:20:00*87.21*87.19*87.21*87.18
2003/07/08 09:25:00*87.19*87.21*87.21*87.16
2003/07/08 09:30:00*87.21*87.23*87.25*87.19
2003/07/08 09:35:00*87.23*87.27*87.27*87.19
2003/07/08 09:40:00*87.27*87.19*87.28*87.18
2003/07/08 09:45:00*87.19*87.19*87.22*87.18
2003/07/08 09:50:00*87.19*87.18*87.23*87.17
2003/07/08 09:55:00*87.18*87.23*87.24*87.18
2003/07/08 10:00:00*87.23*87.23*87.26*87.17
2003/07/08 10:05:00*87.23*87.19*87.23*87.18
2003/07/08 10:10:00*87.19*87.16*87.2*87.14
2003/07/08 10:15:00*87.16*87.12*87.18*87.12
2003/07/08 10:20:00*87.12*87.08*87.13*87.06
2003/07/08 10:25:00*87.08*87.06*87.11*87.04
2003/07/08 10:30:00*87.06*87.11*87.13*87.06
2003/07/08 10:35:00*87.11*87.09*87.13*87.08
2003/07/08 10:40:00*87.09*87.04*87.15*87.04
2003/07/08 10:45:00*87.04*87.03*87.08*87.03
2003/07/08 10:50:00*87.03*87.05*87.06*87.02
2003/07/08 10:55:00*87.05*86.92*87.07*86.92
2003/07/08 11:00:00*86.92*86.93*86.98*86.89
2003/07/08 12:05:00*86.47*86.49*86.52*86.45
2003/07/08 12:10:00*86.49*86.36*86.49*86.32
2003/07/08 12:15:00*86.36*86.46*86.49*86.36
2003/07/08 12:20:00*86.46*86.46*86.47*86.43
2003/07/08 12:25:00*86.46*86.46*86.51*86.43
2003/07/08 12:30:00*86.46*86.43*86.51*86.43
2003/07/08 12:35:00*86.43*86.37*86.43*86.37
2003/07/08 12:40:00*86.37*86.38*86.41*86.36
2003/07/08 12:45:00*86.38*86.32*86.4*86.31
2003/07/08 12:50:00*86.32*86.37*86.37*86.25
2003/07/08 12:55:00*86.37*86.39*86.4*86.35
2003/07/08 13:00:00*86.39*86.46*86.48*86.38
2003/07/08 13:05:00*86.46*86.44*86.47*86.42
2003/07/08 13:10:00*86.44*86.51*86.52*86.43
2003/07/08 13:15:00*86.51*86.45*86.53*86.45
2003/07/08 13:20:00*86.45*86.45*86.48*86.44
2003/07/08 13:25:00*86.45*86.43*86.45*86.43
2003/07/08 13:30:00*86.43*86.43*86.45*86.42
2003/07/08 13:35:00*86.43*86.47*86.48*86.42
2003/07/08 13:40:00*86.47*86.55*86.55*86.46
2003/07/08 13:45:00*86.55*86.57*86.58*86.54
2003/07/08 13:50:00*86.57*86.7*86.7*86.57
2003/07/08 13:55:00*86.7*86.66*86.7*86.65
2003/07/08 14:00:00*86.66*86.66*86.67*86.66
2003/07/08 14:05:00*86.66*86.62*86.66*86.62
2003/07/08 14:10:00*86.62*86.68*86.69*86.62
2003/07/08 14:15:00*86.68*86.68*86.69*86.66
2003/07/08 14:20:00*86.68*86.67*86.7*86.65
2003/07/08 14:25:00*86.67*86.67*86.69*86.64
2003/07/08 14:30:00*86.67*86.68*86.71*86.67
2003/07/08 14:35:00*86.68*86.68*86.68*86.66
2003/07/08 14:40:00*86.68*86.67*86.7*86.65
2003/07/08 14:45:00*86.67*86.63*86.67*86.61
2003/07/08 14:50:00*86.63*86.61*86.65*86.6
2003/07/08 14:55:00*86.61*86.57*86.62*86.55
2003/07/08 15:00:00*86.57*86.58*86.59*86.55
2003/07/08 15:05:00*86.58*86.52*86.58*86.52
2003/07/08 15:10:00*86.52*86.56*86.56*86.52
2003/07/08 15:15:00*86.56*86.54*86.56*86.53
2003/07/08 15:20:00*86.54*86.57*86.58*86.54
2003/07/08 15:25:00*86.57*86.57*86.57*86.55
2003/07/08 15:30:00*86.57*86.59*86.59*86.56
2003/07/08 15:35:00*86.59*86.59*86.59*86.57
2003/07/08 15:40:00*86.59*86.67*86.67*86.56
2003/07/08 15:45:00*86.67*86.62*86.69*86.61
2003/07/08 15:50:00*86.62*86.63*86.63*86.59
2003/07/08 15:55:00*86.63*86.63*86.64*86.61
2003/07/08 16:00:00*86.63*86.63*86.63*86.6
2003/07/08 16:05:00*86.63*86.67*86.69*86.62
2003/07/08 16:10:00*86.67*86.7*86.71*86.66
2003/07/08 16:15:00*86.7*86.69*86.71*86.69
2003/07/08 16:20:00*86.69*86.7*86.71*86.69
2003/07/08 16:25:00*86.7*86.71*86.72*86.69
2003/07/08 16:30:00*86.71*86.71*86.72*86.7
2003/07/08 16:35:00*86.71*86.71*86.73*86.71
2003/07/08 16:40:00*86.71*86.7*86.71*86.69
2003/07/08 16:45:00*86.7*86.71*86.71*86.67
2003/07/08 16:50:00*86.71*86.69*86.71*86.68
2003/07/08 16:55:00*86.69*86.67*86.7*86.65
2003/07/08 17:00:00*86.67*86.64*86.68*86.64
