2003/07/06 17:05:00*88.1*88.1*88.12*88.09
2003/07/06 17:10:00*88.1*88.1*88.11*88.1
2003/07/06 17:15:00*88.1*88.1*88.11*88.09
2003/07/06 17:20:00*88.1*88.1*88.11*88.1
2003/07/06 17:25:00*88.1*88.1*88.11*88.1
2003/07/06 17:30:00*88.1*88.1*88.11*88.1
2003/07/06 17:35:00*88.1*88.1*88.11*88.1
2003/07/06 17:40:00*88.1*88.1*88.11*88.09
2003/07/06 17:45:00*88.1*88.11*88.12*88.1
2003/07/06 17:50:00*88.11*88.09*88.12*88.07
2003/07/06 17:55:00*88.09*88.09*88.11*88.08
2003/07/06 18:00:00*88.09*88.09*88.1*88.07
2003/07/06 18:05:00*88.09*88.1*88.1*88.07
2003/07/06 18:10:00*88.1*88.1*88.1*88.09
2003/07/06 18:15:00*88.1*88.07*88.1*88.07
2003/07/06 18:20:00*88.07*88.07*88.08*88.07
2003/07/06 18:25:00*88.07*88.01*88.08*88.01
2003/07/06 18:30:00*88.01*88*88.01*87.99
2003/07/06 18:35:00*88*88.07*88.08*87.99
2003/07/06 18:40:00*88.07*88.08*88.08*88.05
2003/07/06 18:45:00*88.08*88.09*88.1*88.07
2003/07/06 18:50:00*88.09*88.1*88.11*88.08
2003/07/06 18:55:00*88.1*88.08*88.11*88.07
2003/07/06 19:00:00*88.08*88.06*88.08*88.06
2003/07/06 19:05:00*88.06*88.05*88.07*88.05
2003/07/06 19:10:00*88.05*88.09*88.1*88.04
2003/07/06 19:15:00*88.09*88.1*88.11*88.08
2003/07/06 19:20:00*88.1*88.11*88.11*88.09
2003/07/06 19:25:00*88.11*88.14*88.16*88.1
2003/07/06 19:30:00*88.14*88.14*88.15*88.12
2003/07/06 19:35:00*88.14*88.14*88.14*88.13
2003/07/06 19:40:00*88.14*88.14*88.15*88.13
2003/07/06 19:45:00*88.14*88.14*88.15*88.11
2003/07/06 19:50:00*88.14*88.14*88.16*88.13
2003/07/06 19:55:00*88.14*88.14*88.15*88.13
2003/07/06 20:00:00*88.14*88.2*88.2*88.11
2003/07/06 20:05:00*88.2*88.2*88.23*88.19
2003/07/06 20:10:00*88.2*88.19*88.21*88.19
2003/07/06 20:15:00*88.19*88.2*88.21*88.19
2003/07/06 20:20:00*88.2*88.19*88.2*88.18
2003/07/06 20:25:00*88.19*88.19*88.21*88.18
2003/07/06 20:30:00*88.19*88.19*88.2*88.19
2003/07/06 20:35:00*88.19*88.19*88.2*88.19
2003/07/06 20:40:00*88.19*88.22*88.22*88.19
2003/07/06 20:45:00*88.22*88.22*88.22*88.2
2003/07/06 20:50:00*88.22*88.24*88.24*88.21
2003/07/06 20:55:00*88.24*88.24*88.27*88.22
2003/07/06 21:00:00*88.24*88.25*88.28*88.24
2003/07/06 21:05:00*88.25*88.24*88.26*88.22
2003/07/06 21:10:00*88.24*88.21*88.25*88.21
2003/07/06 21:15:00*88.21*88.19*88.22*88.18
2003/07/06 21:20:00*88.19*88.22*88.23*88.19
2003/07/06 21:25:00*88.22*88.23*88.25*88.21
2003/07/06 21:30:00*88.23*88.27*88.28*88.22
2003/07/06 21:35:00*88.27*88.28*88.31*88.26
2003/07/06 21:40:00*88.28*88.28*88.28*88.26
2003/07/06 21:45:00*88.28*88.26*88.28*88.26
2003/07/06 21:50:00*88.26*88.26*88.28*88.26
2003/07/06 21:55:00*88.26*88.27*88.28*88.26
2003/07/06 22:00:00*88.27*88.27*88.28*88.26
2003/07/06 22:05:00*88.27*88.25*88.28*88.24
2003/07/06 22:10:00*88.25*88.24*88.26*88.23
2003/07/06 22:15:00*88.24*88.19*88.25*88.19
2003/07/06 22:20:00*88.19*88.18*88.2*88.17
2003/07/06 22:25:00*88.18*88.18*88.19*88.17
2003/07/06 22:30:00*88.18*88.18*88.19*88.16
2003/07/06 22:35:00*88.18*88.2*88.2*88.17
2003/07/06 22:40:00*88.2*88.18*88.21*88.18
2003/07/06 22:45:00*88.18*88.19*88.22*88.18
2003/07/06 22:50:00*88.19*88.16*88.19*88.16
2003/07/06 22:55:00*88.16*88.19*88.19*88.16
2003/07/06 23:00:00*88.19*88.19*88.2*88.18
2003/07/06 23:05:00*88.19*88.19*88.2*88.18
2003/07/06 23:10:00*88.19*88.18*88.2*88.18
2003/07/06 23:15:00*88.18*88.2*88.2*88.18
2003/07/06 23:20:00*88.2*88.2*88.21*88.18
2003/07/06 23:25:00*88.2*88.2*88.21*88.19
2003/07/06 23:30:00*88.2*88.19*88.2*88.17
2003/07/06 23:35:00*88.19*88.19*88.2*88.19
2003/07/06 23:40:00*88.19*88.18*88.19*88.17
2003/07/06 23:45:00*88.18*88.21*88.21*88.17
2003/07/06 23:50:00*88.21*88.27*88.28*88.2
2003/07/06 23:55:00*88.27*88.27*88.29*88.27
2003/07/07 00:00:00*88.27*88.27*88.28*88.25
2003/07/07 00:05:00*88.27*88.23*88.29*88.23
2003/07/07 00:10:00*88.23*88.23*88.24*88.2
2003/07/07 00:15:00*88.23*88.2*88.24*88.18
2003/07/07 00:20:00*88.2*88.2*88.22*88.18
2003/07/07 00:25:00*88.2*88.18*88.21*88.18
2003/07/07 00:30:00*88.18*88.2*88.2*88.18
2003/07/07 00:35:00*88.2*88.18*88.21*88.18
2003/07/07 00:40:00*88.18*88.18*88.2*88.16
2003/07/07 00:45:00*88.18*88.2*88.22*88.18
2003/07/07 00:50:00*88.2*88.18*88.21*88.16
2003/07/07 00:55:00*88.18*88.2*88.21*88.18
2003/07/07 01:00:00*88.2*88.22*88.24*88.19
2003/07/07 01:05:00*88.22*88.21*88.23*88.19
2003/07/07 01:10:00*88.21*88.22*88.23*88.19
2003/07/07 01:15:00*88.22*88.21*88.23*88.2
2003/07/07 01:20:00*88.21*88.22*88.24*88.21
2003/07/07 01:25:00*88.22*88.22*88.25*88.21
2003/07/07 01:30:00*88.22*88.24*88.25*88.21
2003/07/07 01:35:00*88.24*88.27*88.28*88.24
2003/07/07 01:40:00*88.27*88.26*88.29*88.25
2003/07/07 01:45:00*88.26*88.27*88.29*88.26
2003/07/07 01:50:00*88.27*88.27*88.3*88.25
2003/07/07 01:55:00*88.27*88.25*88.3*88.25
2003/07/07 02:00:00*88.25*88.22*88.27*88.22
2003/07/07 02:05:00*88.22*88.19*88.25*88.19
2003/07/07 02:10:00*88.19*88.17*88.21*88.15
2003/07/07 02:15:00*88.17*88.13*88.2*88.11
2003/07/07 02:20:00*88.13*88.1*88.14*88.09
2003/07/07 02:25:00*88.1*88.11*88.12*88.08
2003/07/07 02:30:00*88.11*88.1*88.14*88.09
2003/07/07 02:35:00*88.1*88*88.12*87.98
2003/07/07 02:40:00*88*88.02*88.03*87.97
2003/07/07 02:45:00*88.02*88.02*88.04*87.98
2003/07/07 02:50:00*88.02*87.87*88.02*87.87
2003/07/07 02:55:00*87.87*87.89*87.96*87.85
2003/07/07 03:00:00*87.89*87.88*87.93*87.87
2003/07/07 03:05:00*87.88*87.85*87.88*87.82
2003/07/07 03:10:00*87.85*87.86*87.87*87.81
2003/07/07 03:15:00*87.86*87.83*87.88*87.82
2003/07/07 03:20:00*87.83*87.84*87.85*87.77
2003/07/07 03:25:00*87.84*87.85*87.86*87.79
2003/07/07 03:30:00*87.85*87.89*87.92*87.85
2003/07/07 03:35:00*87.89*87.92*87.95*87.89
2003/07/07 03:40:00*87.92*87.85*87.93*87.84
2003/07/07 03:45:00*87.85*87.88*87.89*87.84
2003/07/07 03:50:00*87.88*87.91*87.91*87.86
2003/07/07 03:55:00*87.91*87.9*87.92*87.86
2003/07/07 04:00:00*87.9*87.85*87.92*87.82
2003/07/07 04:05:00*87.85*87.86*87.88*87.82
2003/07/07 04:10:00*87.86*87.85*87.89*87.84
2003/07/07 04:15:00*87.85*87.78*87.86*87.77
2003/07/07 04:20:00*87.78*87.82*87.83*87.76
2003/07/07 04:25:00*87.82*87.87*87.89*87.82
2003/07/07 04:30:00*87.87*87.87*87.89*87.84
2003/07/07 04:35:00*87.87*87.85*87.88*87.82
2003/07/07 04:40:00*87.85*87.91*87.91*87.82
2003/07/07 04:45:00*87.91*87.89*87.94*87.88
2003/07/07 04:50:00*87.89*87.92*87.95*87.89
2003/07/07 04:55:00*87.92*87.88*87.92*87.86
2003/07/07 05:00:00*87.88*87.88*87.91*87.86
2003/07/07 05:05:00*87.88*87.87*87.88*87.84
2003/07/07 05:10:00*87.87*87.87*87.89*87.85
2003/07/07 05:15:00*87.87*87.85*87.89*87.82
2003/07/07 05:20:00*87.85*87.82*87.85*87.8
2003/07/07 05:25:00*87.82*87.74*87.83*87.74
2003/07/07 05:30:00*87.74*87.73*87.8*87.73
2003/07/07 05:35:00*87.73*87.86*87.89*87.73
2003/07/07 05:40:00*87.86*87.86*87.89*87.83
2003/07/07 05:45:00*87.86*87.86*87.88*87.79
2003/07/07 05:50:00*87.86*87.85*87.92*87.83
2003/07/07 05:55:00*87.85*87.78*87.86*87.78
2003/07/07 06:00:00*87.78*87.86*87.86*87.78
2003/07/07 06:05:00*87.86*87.81*87.86*87.8
2003/07/07 06:10:00*87.81*87.77*87.81*87.74
2003/07/07 06:15:00*87.77*87.58*87.77*87.58
2003/07/07 06:20:00*87.58*87.59*87.64*87.58
2003/07/07 06:25:00*87.59*87.64*87.67*87.57
2003/07/07 06:30:00*87.64*87.67*87.69*87.63
2003/07/07 06:35:00*87.67*87.66*87.67*87.62
2003/07/07 06:40:00*87.66*87.67*87.69*87.64
2003/07/07 06:45:00*87.67*87.68*87.68*87.64
2003/07/07 06:50:00*87.68*87.73*87.75*87.68
2003/07/07 06:55:00*87.73*87.72*87.77*87.72
2003/07/07 07:00:00*87.72*87.7*87.73*87.69
2003/07/07 07:05:00*87.7*87.66*87.7*87.61
2003/07/07 07:10:00*87.66*87.7*87.73*87.64
2003/07/07 07:15:00*87.7*87.7*87.71*87.67
2003/07/07 07:20:00*87.7*87.74*87.75*87.7
2003/07/07 07:25:00*87.74*87.73*87.75*87.71
2003/07/07 07:30:00*87.73*87.72*87.75*87.69
2003/07/07 07:35:00*87.72*87.69*87.74*87.65
2003/07/07 07:40:00*87.69*87.75*87.76*87.69
2003/07/07 07:45:00*87.75*87.72*87.75*87.68
2003/07/07 07:50:00*87.72*87.61*87.73*87.61
2003/07/07 07:55:00*87.61*87.61*87.62*87.58
2003/07/07 08:00:00*87.61*87.62*87.62*87.58
2003/07/07 08:05:00*87.62*87.58*87.63*87.57
2003/07/07 08:10:00*87.58*87.64*87.65*87.56
2003/07/07 08:15:00*87.64*87.63*87.67*87.61
2003/07/07 08:20:00*87.63*87.68*87.68*87.63
2003/07/07 08:25:00*87.68*87.58*87.68*87.57
2003/07/07 08:30:00*87.58*87.5*87.59*87.48
2003/07/07 08:35:00*87.5*87.43*87.51*87.41
2003/07/07 08:40:00*87.43*87.42*87.44*87.37
2003/07/07 08:45:00*87.42*87.34*87.44*87.33
2003/07/07 08:50:00*87.34*87.38*87.4*87.33
2003/07/07 08:55:00*87.38*87.41*87.42*87.32
2003/07/07 09:00:00*87.41*87.33*87.41*87.32
2003/07/07 09:05:00*87.33*87.38*87.39*87.33
2003/07/07 09:10:00*87.38*87.32*87.39*87.31
2003/07/07 09:15:00*87.32*87.33*87.35*87.31
2003/07/07 09:20:00*87.33*87.25*87.33*87.24
2003/07/07 09:25:00*87.25*87.26*87.32*87.24
2003/07/07 09:30:00*87.26*87.29*87.3*87.24
2003/07/07 09:35:00*87.29*87.31*87.34*87.28
2003/07/07 09:40:00*87.31*87.41*87.41*87.31
2003/07/07 09:45:00*87.41*87.4*87.45*87.39
2003/07/07 09:50:00*87.4*87.51*87.55*87.39
2003/07/07 09:55:00*87.51*87.71*87.8*87.51
2003/07/07 10:00:00*87.71*87.95*87.95*87.69
2003/07/07 10:05:00*87.95*87.94*88.05*87.9
2003/07/07 10:10:00*87.94*87.92*87.95*87.91
2003/07/07 10:15:00*87.92*87.8*87.92*87.8
2003/07/07 10:20:00*87.8*87.86*87.88*87.79
2003/07/07 10:25:00*87.86*87.76*87.87*87.75
2003/07/07 10:30:00*87.76*87.78*87.84*87.75
2003/07/07 10:35:00*87.78*87.74*87.78*87.73
2003/07/07 10:40:00*87.74*87.79*87.79*87.73
2003/07/07 10:45:00*87.79*87.8*87.82*87.79
2003/07/07 10:50:00*87.8*87.76*87.8*87.76
2003/07/07 10:55:00*87.76*87.73*87.79*87.73
2003/07/07 11:00:00*87.73*87.71*87.74*87.69
2003/07/07 11:05:00*87.71*87.71*87.73*87.69
2003/07/07 11:10:00*87.71*87.74*87.77*87.71
2003/07/07 11:15:00*87.74*87.63*87.74*87.63
2003/07/07 11:20:00*87.63*87.68*87.72*87.63
2003/07/07 11:25:00*87.68*87.59*87.69*87.59
2003/07/07 11:30:00*87.59*87.6*87.62*87.59
2003/07/07 11:35:00*87.6*87.58*87.6*87.56
2003/07/07 11:40:00*87.58*87.57*87.59*87.55
2003/07/07 11:45:00*87.57*87.58*87.6*87.56
2003/07/07 11:50:00*87.58*87.61*87.62*87.56
2003/07/07 11:55:00*87.61*87.6*87.64*87.58
2003/07/07 12:00:00*87.6*87.58*87.61*87.55
2003/07/07 12:05:00*87.58*87.57*87.6*87.56
2003/07/07 12:10:00*87.57*87.52*87.58*87.49
2003/07/07 12:15:00*87.52*87.51*87.52*87.48
2003/07/07 12:20:00*87.51*87.55*87.55*87.5
2003/07/07 12:25:00*87.55*87.55*87.59*87.53
2003/07/07 12:30:00*87.55*87.58*87.59*87.54
2003/07/07 12:35:00*87.58*87.56*87.58*87.55
2003/07/07 12:40:00*87.56*87.55*87.57*87.54
2003/07/07 12:45:00*87.55*87.54*87.55*87.54
2003/07/07 12:50:00*87.54*87.56*87.56*87.54
2003/07/07 12:55:00*87.56*87.59*87.59*87.55
2003/07/07 13:00:00*87.59*87.59*87.63*87.58
2003/07/07 13:05:00*87.59*87.55*87.59*87.55
2003/07/07 13:10:00*87.55*87.54*87.55*87.51
2003/07/07 13:15:00*87.54*87.53*87.55*87.53
2003/07/07 13:20:00*87.53*87.53*87.55*87.53
2003/07/07 13:25:00*87.53*87.54*87.54*87.5
2003/07/07 13:30:00*87.54*87.62*87.72*87.52
2003/07/07 13:35:00*87.62*87.64*87.71*87.61
2003/07/07 13:40:00*87.64*87.72*87.74*87.64
2003/07/07 13:45:00*87.72*87.65*87.72*87.64
2003/07/07 13:50:00*87.65*87.68*87.68*87.65
2003/07/07 13:55:00*87.68*87.65*87.68*87.63
2003/07/07 14:00:00*87.65*87.63*87.67*87.63
2003/07/07 15:05:00*87.76*87.76*87.78*87.74
2003/07/07 15:10:00*87.76*87.75*87.76*87.73
2003/07/07 15:15:00*87.75*87.77*87.77*87.73
2003/07/07 15:20:00*87.77*87.76*87.77*87.73
2003/07/07 15:25:00*87.76*87.76*87.77*87.72
2003/07/07 15:30:00*87.76*87.76*87.78*87.75
2003/07/07 15:35:00*87.76*87.73*87.77*87.72
2003/07/07 15:40:00*87.73*87.71*87.73*87.69
2003/07/07 15:45:00*87.71*87.72*87.72*87.7
2003/07/07 15:50:00*87.72*87.69*87.72*87.69
2003/07/07 15:55:00*87.69*87.71*87.71*87.69
2003/07/07 16:00:00*87.71*87.68*87.71*87.68
2003/07/07 16:05:00*87.68*87.67*87.7*87.64
2003/07/07 16:10:00*87.67*87.62*87.67*87.61
2003/07/07 16:15:00*87.62*87.67*87.68*87.62
2003/07/07 16:20:00*87.67*87.67*87.68*87.65
2003/07/07 16:25:00*87.67*87.63*87.67*87.62
2003/07/07 16:30:00*87.63*87.63*87.65*87.62
2003/07/07 16:35:00*87.63*87.63*87.65*87.62
2003/07/07 16:40:00*87.63*87.65*87.67*87.63
2003/07/07 16:45:00*87.65*87.67*87.69*87.64
2003/07/07 16:50:00*87.67*87.75*87.76*87.67
2003/07/07 16:55:00*87.75*87.71*87.75*87.68
2003/07/07 17:00:00*87.71*87.67*87.71*87.62
