2003/07/03 17:05:00*88.46*88.46*88.47*88.45
2003/07/03 17:10:00*88.46*88.47*88.48*88.45
2003/07/03 17:15:00*88.47*88.46*88.47*88.45
2003/07/03 17:20:00*88.46*88.41*88.46*88.39
2003/07/03 17:25:00*88.41*88.4*88.41*88.39
2003/07/03 17:30:00*88.4*88.4*88.42*88.38
2003/07/03 17:35:00*88.4*88.41*88.41*88.39
2003/07/03 17:40:00*88.41*88.4*88.41*88.39
2003/07/03 17:45:00*88.4*88.4*88.41*88.39
2003/07/03 17:50:00*88.4*88.41*88.42*88.39
2003/07/03 17:55:00*88.41*88.41*88.43*88.4
2003/07/03 18:00:00*88.41*88.4*88.42*88.39
2003/07/03 18:05:00*88.4*88.42*88.42*88.39
2003/07/03 18:10:00*88.42*88.38*88.42*88.37
2003/07/03 18:15:00*88.38*88.39*88.39*88.37
2003/07/03 18:20:00*88.39*88.42*88.42*88.39
2003/07/03 18:25:00*88.42*88.41*88.42*88.4
2003/07/03 18:30:00*88.41*88.42*88.42*88.4
2003/07/03 18:35:00*88.42*88.41*88.42*88.4
2003/07/03 18:40:00*88.41*88.42*88.42*88.4
2003/07/03 18:45:00*88.42*88.41*88.43*88.41
2003/07/03 18:50:00*88.41*88.41*88.42*88.4
2003/07/03 18:55:00*88.41*88.42*88.42*88.4
2003/07/03 19:00:00*88.42*88.42*88.42*88.4
2003/07/03 19:05:00*88.42*88.4*88.42*88.4
2003/07/03 19:10:00*88.4*88.4*88.41*88.38
2003/07/03 19:15:00*88.4*88.38*88.41*88.36
2003/07/03 19:20:00*88.38*88.37*88.39*88.36
2003/07/03 19:25:00*88.37*88.35*88.37*88.35
2003/07/03 19:30:00*88.35*88.36*88.36*88.34
2003/07/03 19:35:00*88.36*88.36*88.37*88.34
2003/07/03 19:40:00*88.36*88.31*88.36*88.3
2003/07/03 19:45:00*88.31*88.31*88.33*88.3
2003/07/03 19:50:00*88.31*88.29*88.32*88.29
2003/07/03 19:55:00*88.29*88.3*88.32*88.29
2003/07/03 20:00:00*88.3*88.28*88.3*88.25
2003/07/03 20:05:00*88.28*88.32*88.32*88.26
2003/07/03 20:10:00*88.32*88.38*88.39*88.32
2003/07/03 20:15:00*88.38*88.36*88.4*88.35
2003/07/03 20:20:00*88.36*88.36*88.37*88.35
2003/07/03 20:25:00*88.36*88.37*88.39*88.36
2003/07/03 20:30:00*88.37*88.44*88.45*88.37
2003/07/03 20:35:00*88.44*88.48*88.49*88.44
2003/07/03 20:40:00*88.48*88.44*88.49*88.42
2003/07/03 20:45:00*88.44*88.45*88.46*88.41
2003/07/03 20:50:00*88.45*88.41*88.45*88.39
2003/07/03 20:55:00*88.41*88.47*88.51*88.41
2003/07/03 21:00:00*88.47*88.44*88.48*88.44
2003/07/03 21:05:00*88.44*88.42*88.45*88.4
2003/07/03 21:10:00*88.42*88.43*88.45*88.41
2003/07/03 21:15:00*88.43*88.4*88.43*88.4
2003/07/03 21:20:00*88.4*88.37*88.41*88.37
2003/07/03 21:25:00*88.37*88.35*88.42*88.35
2003/07/03 21:30:00*88.35*88.36*88.38*88.32
2003/07/03 21:35:00*88.36*88.37*88.38*88.35
2003/07/03 21:40:00*88.37*88.41*88.43*88.36
2003/07/03 21:45:00*88.41*88.41*88.42*88.4
2003/07/03 21:50:00*88.41*88.43*88.43*88.41
2003/07/03 21:55:00*88.43*88.43*88.44*88.41
2003/07/03 22:00:00*88.43*88.45*88.46*88.43
2003/07/03 22:05:00*88.45*88.45*88.47*88.44
2003/07/03 22:10:00*88.45*88.42*88.46*88.41
2003/07/03 22:15:00*88.42*88.4*88.42*88.4
2003/07/03 22:20:00*88.4*88.41*88.43*88.39
2003/07/03 22:25:00*88.41*88.41*88.43*88.4
2003/07/03 22:30:00*88.41*88.4*88.41*88.39
2003/07/03 22:35:00*88.4*88.39*88.41*88.39
2003/07/03 22:40:00*88.39*88.4*88.41*88.39
2003/07/03 22:45:00*88.4*88.39*88.4*88.38
2003/07/03 22:50:00*88.39*88.39*88.39*88.37
2003/07/03 22:55:00*88.39*88.39*88.39*88.38
2003/07/03 23:00:00*88.39*88.39*88.4*88.39
2003/07/03 23:05:00*88.39*88.39*88.4*88.38
2003/07/03 23:10:00*88.39*88.39*88.39*88.38
2003/07/03 23:15:00*88.39*88.37*88.39*88.36
2003/07/03 23:20:00*88.37*88.38*88.39*88.36
2003/07/03 23:25:00*88.38*88.36*88.39*88.33
2003/07/03 23:30:00*88.36*88.34*88.37*88.34
2003/07/03 23:35:00*88.34*88.29*88.34*88.27
2003/07/03 23:40:00*88.29*88.34*88.34*88.29
2003/07/03 23:45:00*88.34*88.35*88.39*88.34
2003/07/03 23:50:00*88.35*88.35*88.36*88.34
2003/07/03 23:55:00*88.35*88.31*88.35*88.3
2003/07/04 00:00:00*88.31*88.33*88.35*88.31
2003/07/04 00:05:00*88.33*88.3*88.35*88.29
2003/07/04 00:10:00*88.3*88.28*88.32*88.27
2003/07/04 00:15:00*88.28*88.26*88.29*88.25
2003/07/04 00:20:00*88.26*88.28*88.28*88.24
2003/07/04 00:25:00*88.28*88.27*88.29*88.26
2003/07/04 00:30:00*88.27*88.3*88.31*88.26
2003/07/04 00:35:00*88.3*88.31*88.33*88.29
2003/07/04 00:40:00*88.31*88.34*88.37*88.31
2003/07/04 00:45:00*88.34*88.35*88.37*88.31
2003/07/04 00:50:00*88.35*88.31*88.37*88.3
2003/07/04 00:55:00*88.31*88.33*88.34*88.3
2003/07/04 01:00:00*88.33*88.31*88.34*88.29
2003/07/04 01:05:00*88.31*88.3*88.33*88.3
2003/07/04 01:10:00*88.3*88.3*88.32*88.29
2003/07/04 01:15:00*88.3*88.29*88.31*88.28
2003/07/04 01:20:00*88.29*88.29*88.31*88.28
2003/07/04 01:25:00*88.29*88.31*88.32*88.27
2003/07/04 01:30:00*88.31*88.28*88.31*88.27
2003/07/04 01:35:00*88.28*88.27*88.3*88.25
2003/07/04 01:40:00*88.27*88.29*88.31*88.25
2003/07/04 01:45:00*88.29*88.3*88.33*88.25
2003/07/04 01:50:00*88.3*88.28*88.31*88.26
2003/07/04 01:55:00*88.28*88.29*88.29*88.26
2003/07/04 02:00:00*88.29*88.28*88.31*88.27
2003/07/04 02:05:00*88.28*88.3*88.31*88.28
2003/07/04 02:10:00*88.3*88.28*88.31*88.26
2003/07/04 02:15:00*88.28*88.18*88.29*88.18
2003/07/04 02:20:00*88.18*88.24*88.26*88.17
2003/07/04 02:25:00*88.24*88.27*88.28*88.24
2003/07/04 02:30:00*88.27*88.28*88.3*88.25
2003/07/04 02:35:00*88.28*88.26*88.28*88.24
2003/07/04 02:40:00*88.26*88.25*88.26*88.23
2003/07/04 02:45:00*88.25*88.21*88.25*88.21
2003/07/04 02:50:00*88.21*88.26*88.26*88.19
2003/07/04 02:55:00*88.26*88.23*88.27*88.23
2003/07/04 03:00:00*88.23*88.24*88.27*88.23
2003/07/04 03:05:00*88.24*88.31*88.31*88.24
2003/07/04 03:10:00*88.31*88.35*88.36*88.31
2003/07/04 03:15:00*88.35*88.34*88.37*88.32
2003/07/04 03:20:00*88.34*88.33*88.37*88.32
2003/07/04 03:25:00*88.33*88.33*88.39*88.31
2003/07/04 03:30:00*88.33*88.34*88.34*88.29
2003/07/04 03:35:00*88.34*88.34*88.36*88.31
2003/07/04 03:40:00*88.34*88.36*88.4*88.32
2003/07/04 03:45:00*88.36*88.33*88.38*88.29
2003/07/04 03:50:00*88.33*88.33*88.34*88.31
2003/07/04 03:55:00*88.33*88.32*88.34*88.31
2003/07/04 04:00:00*88.32*88.31*88.33*88.29
2003/07/04 04:05:00*88.31*88.27*88.33*88.24
2003/07/04 04:10:00*88.27*88.26*88.29*88.24
2003/07/04 04:15:00*88.26*88.26*88.28*88.23
2003/07/04 04:20:00*88.26*88.27*88.32*88.25
2003/07/04 04:25:00*88.27*88.29*88.29*88.25
2003/07/04 04:30:00*88.29*88.27*88.31*88.27
2003/07/04 04:35:00*88.27*88.3*88.31*88.25
2003/07/04 04:40:00*88.3*88.29*88.33*88.28
2003/07/04 04:45:00*88.29*88.26*88.31*88.25
2003/07/04 04:50:00*88.26*88.23*88.26*88.22
2003/07/04 04:55:00*88.23*88.25*88.25*88.2
2003/07/04 05:00:00*88.25*88.25*88.27*88.22
2003/07/04 05:05:00*88.25*88.33*88.33*88.25
2003/07/04 05:10:00*88.33*88.33*88.35*88.3
2003/07/04 05:15:00*88.33*88.3*88.34*88.28
2003/07/04 05:20:00*88.3*88.29*88.31*88.28
2003/07/04 05:25:00*88.29*88.35*88.36*88.27
2003/07/04 05:30:00*88.35*88.33*88.35*88.29
2003/07/04 05:35:00*88.33*88.33*88.35*88.31
2003/07/04 05:40:00*88.33*88.35*88.38*88.32
2003/07/04 05:45:00*88.35*88.32*88.37*88.31
2003/07/04 05:50:00*88.32*88.33*88.35*88.31
2003/07/04 05:55:00*88.33*88.31*88.34*88.28
2003/07/04 06:00:00*88.31*88.31*88.34*88.3
2003/07/04 06:05:00*88.31*88.31*88.33*88.28
2003/07/04 06:10:00*88.31*88.27*88.32*88.27
2003/07/04 06:15:00*88.27*88.28*88.31*88.26
2003/07/04 06:20:00*88.28*88.26*88.28*88.24
2003/07/04 06:25:00*88.26*88.2*88.28*88.2
2003/07/04 06:30:00*88.2*88.18*88.2*88.14
2003/07/04 06:35:00*88.18*88.17*88.19*88.15
2003/07/04 06:40:00*88.17*88.13*88.18*88.12
2003/07/04 06:45:00*88.13*88.15*88.16*88.13
2003/07/04 06:50:00*88.15*88.19*88.21*88.15
2003/07/04 06:55:00*88.19*88.19*88.21*88.18
2003/07/04 07:00:00*88.19*88.19*88.23*88.18
2003/07/04 07:05:00*88.19*88.19*88.21*88.18
2003/07/04 07:10:00*88.19*88.2*88.24*88.19
2003/07/04 07:15:00*88.2*88.22*88.23*88.18
2003/07/04 07:20:00*88.22*88.24*88.26*88.21
2003/07/04 07:25:00*88.24*88.31*88.33*88.24
2003/07/04 07:30:00*88.31*88.29*88.35*88.27
2003/07/04 07:35:00*88.29*88.28*88.3*88.27
2003/07/04 07:40:00*88.28*88.29*88.32*88.26
2003/07/04 07:45:00*88.29*88.26*88.3*88.23
2003/07/04 07:50:00*88.26*88.26*88.3*88.24
2003/07/04 07:55:00*88.26*88.26*88.28*88.21
2003/07/04 08:00:00*88.26*88.28*88.33*88.23
2003/07/04 08:05:00*88.28*88.26*88.28*88.25
2003/07/04 08:10:00*88.26*88.25*88.26*88.24
2003/07/04 08:15:00*88.25*88.24*88.26*88.22
2003/07/04 08:20:00*88.24*88.24*88.25*88.24
2003/07/04 08:25:00*88.24*88.2*88.26*88.18
2003/07/04 08:30:00*88.2*88.22*88.23*88.2
2003/07/04 08:35:00*88.22*88.19*88.23*88.17
2003/07/04 08:40:00*88.19*88.16*88.19*88.15
2003/07/04 08:45:00*88.16*88.11*88.19*88.01
2003/07/04 08:50:00*88.11*88.08*88.11*88.05
2003/07/04 08:55:00*88.08*88.09*88.12*88.06
2003/07/04 09:00:00*88.09*88.11*88.15*88.06
2003/07/04 09:05:00*88.11*88.12*88.14*88.11
2003/07/04 09:10:00*88.12*88.14*88.14*88.1
2003/07/04 09:15:00*88.14*88.12*88.15*88.08
2003/07/04 09:20:00*88.12*88.11*88.13*88.1
2003/07/04 09:25:00*88.11*88.11*88.12*88.1
2003/07/04 09:30:00*88.11*88.11*88.12*88.09
2003/07/04 09:35:00*88.11*88.13*88.13*88.11
2003/07/04 09:40:00*88.13*88.07*88.14*88.07
2003/07/04 09:45:00*88.07*88.09*88.09*88.05
2003/07/04 09:50:00*88.09*88.07*88.1*88.06
2003/07/04 09:55:00*88.07*88.09*88.09*88.06
2003/07/04 10:00:00*88.09*88.08*88.1*88.07
2003/07/04 10:05:00*88.08*88.12*88.12*88.07
2003/07/04 10:10:00*88.12*88.11*88.13*88.1
2003/07/04 10:15:00*88.11*88.11*88.12*88.1
2003/07/04 10:20:00*88.11*88.1*88.13*88.07
2003/07/04 10:25:00*88.1*88.09*88.1*88.06
2003/07/04 10:30:00*88.09*88.13*88.13*88.07
2003/07/04 10:35:00*88.13*88.1*88.13*88.09
2003/07/04 10:40:00*88.1*88.11*88.12*88.08
2003/07/04 10:45:00*88.11*88.1*88.14*88.1
2003/07/04 10:50:00*88.1*88.09*88.12*88.09
2003/07/04 10:55:00*88.09*88.05*88.12*88.03
2003/07/04 11:00:00*88.05*88.03*88.12*88.03
2003/07/04 11:05:00*88.03*88.08*88.1*88.03
2003/07/04 11:10:00*88.08*88.12*88.13*88.05
2003/07/04 11:15:00*88.12*88.14*88.15*88.11
2003/07/04 11:20:00*88.14*88.14*88.15*88.13
2003/07/04 11:25:00*88.14*88.13*88.14*88.12
2003/07/04 11:30:00*88.13*88.14*88.15*88.11
2003/07/04 11:35:00*88.14*88.13*88.15*88.12
2003/07/04 11:40:00*88.13*88.14*88.17*88.12
2003/07/04 11:45:00*88.14*88.07*88.15*88.06
2003/07/04 11:50:00*88.07*88.09*88.1*88.06
2003/07/04 11:55:00*88.09*88.07*88.11*88.05
2003/07/04 12:00:00*88.07*88.05*88.11*88.04
2003/07/04 12:05:00*88.05*88.05*88.07*88.04
2003/07/04 12:10:00*88.05*88.07*88.09*88.04
2003/07/04 12:15:00*88.07*88.09*88.1*88.07
2003/07/04 12:20:00*88.09*88.09*88.1*88.08
2003/07/04 12:25:00*88.09*88.08*88.11*88.08
2003/07/04 12:30:00*88.08*88.08*88.09*88.08
2003/07/04 12:35:00*88.08*88.09*88.1*88.08
2003/07/04 12:40:00*88.09*88.08*88.09*88.07
2003/07/04 12:45:00*88.08*88.06*88.08*88.06
2003/07/04 12:50:00*88.06*88.07*88.08*88.06
2003/07/04 12:55:00*88.07*88.12*88.13*88.07
2003/07/04 13:00:00*88.12*88.08*88.13*88.08
2003/07/04 13:05:00*88.08*88.1*88.1*88.08
2003/07/04 13:10:00*88.1*88.11*88.11*88.09
2003/07/04 13:15:00*88.11*88.13*88.13*88.1
2003/07/04 13:20:00*88.13*88.14*88.14*88.13
2003/07/04 13:25:00*88.14*88.13*88.14*88.13
2003/07/04 13:30:00*88.13*88.13*88.14*88.12
2003/07/04 13:35:00*88.13*88.14*88.18*88.13
2003/07/04 13:40:00*88.14*88.15*88.17*88.14
2003/07/04 13:45:00*88.15*88.15*88.16*88.15
2003/07/04 13:50:00*88.15*88.14*88.15*88.14
2003/07/04 13:55:00*88.14*88.15*88.16*88.14
2003/07/04 14:00:00*88.15*88.16*88.18*88.15
2003/07/04 14:05:00*88.16*88.16*88.17*88.16
2003/07/04 14:10:00*88.16*88.15*88.17*88.15
2003/07/04 14:15:00*88.15*88.15*88.17*88.15
2003/07/04 14:20:00*88.15*88.15*88.16*88.15
2003/07/04 14:25:00*88.15*88.17*88.17*88.13
2003/07/04 14:30:00*88.17*88.18*88.18*88.16
2003/07/04 14:35:00*88.18*88.19*88.2*88.17
2003/07/04 14:40:00*88.19*88.15*88.19*88.14
2003/07/04 14:45:00*88.15*88.14*88.15*88.14
2003/07/04 14:50:00*88.14*88.14*88.14*88.13
2003/07/04 14:55:00*88.14*88.13*88.14*88.13
2003/07/04 15:00:00*88.13*88.13*88.13*88.13
2003/07/04 15:05:00*88.13*88.13*88.13*88.12
2003/07/04 15:10:00*88.13*88.13*88.13*88.13
2003/07/04 15:15:00*88.13*88.16*88.16*88.13
2003/07/04 15:25:00*88.16*88.15*88.16*88.12
2003/07/04 15:30:00*88.15*88.1*88.15*88.09
2003/07/04 15:35:00*88.1*88.1*88.13*88.09
2003/07/04 15:40:00*88.1*88.1*88.11*88.08
