2003/07/02 17:25:00*88.39*88.33*88.39*88.31
2003/07/02 17:30:00*88.33*88.32*88.33*88.31
2003/07/02 17:35:00*88.32*88.33*88.33*88.31
2003/07/02 17:40:00*88.33*88.33*88.34*88.32
2003/07/02 17:45:00*88.33*88.33*88.36*88.31
2003/07/02 17:50:00*88.33*88.32*88.34*88.32
2003/07/02 17:55:00*88.32*88.31*88.32*88.28
2003/07/02 18:00:00*88.31*88.28*88.31*88.28
2003/07/02 18:05:00*88.28*88.3*88.3*88.27
2003/07/02 18:10:00*88.3*88.31*88.31*88.26
2003/07/02 18:15:00*88.31*88.27*88.31*88.27
2003/07/02 18:20:00*88.27*88.24*88.27*88.24
2003/07/02 18:25:00*88.24*88.25*88.26*88.23
2003/07/02 18:30:00*88.25*88.26*88.29*88.25
2003/07/02 18:35:00*88.26*88.26*88.29*88.26
2003/07/02 18:40:00*88.26*88.26*88.27*88.24
2003/07/02 18:45:00*88.26*88.25*88.26*88.24
2003/07/02 18:50:00*88.25*88.28*88.28*88.23
2003/07/02 18:55:00*88.28*88.27*88.29*88.26
2003/07/02 19:00:00*88.27*88.36*88.37*88.27
2003/07/02 19:05:00*88.36*88.39*88.39*88.34
2003/07/02 19:10:00*88.39*88.39*88.4*88.37
2003/07/02 19:15:00*88.39*88.39*88.39*88.35
2003/07/02 19:20:00*88.39*88.39*88.4*88.37
2003/07/02 19:25:00*88.39*88.34*88.39*88.34
2003/07/02 19:30:00*88.34*88.33*88.36*88.32
2003/07/02 19:35:00*88.33*88.34*88.34*88.33
2003/07/02 19:40:00*88.34*88.35*88.37*88.34
2003/07/02 19:45:00*88.35*88.34*88.37*88.33
2003/07/02 19:50:00*88.34*88.33*88.35*88.33
2003/07/02 19:55:00*88.33*88.31*88.33*88.29
2003/07/02 20:00:00*88.31*88.39*88.39*88.29
2003/07/02 20:05:00*88.39*88.36*88.39*88.34
2003/07/02 20:10:00*88.36*88.33*88.38*88.29
2003/07/02 20:15:00*88.33*88.34*88.36*88.3
2003/07/02 20:20:00*88.34*88.34*88.38*88.33
2003/07/02 20:25:00*88.34*88.33*88.35*88.32
2003/07/02 20:30:00*88.33*88.35*88.37*88.32
2003/07/02 20:35:00*88.35*88.41*88.43*88.35
2003/07/02 20:40:00*88.41*88.4*88.42*88.38
2003/07/02 20:45:00*88.4*88.35*88.4*88.34
2003/07/02 20:50:00*88.35*88.32*88.39*88.32
2003/07/02 20:55:00*88.32*88.32*88.34*88.31
2003/07/02 21:00:00*88.32*88.34*88.34*88.32
2003/07/02 21:05:00*88.34*88.34*88.34*88.31
2003/07/02 21:10:00*88.34*88.28*88.34*88.27
2003/07/02 21:15:00*88.28*88.29*88.3*88.27
2003/07/02 21:20:00*88.29*88.31*88.32*88.29
2003/07/02 21:25:00*88.31*88.3*88.34*88.28
2003/07/02 21:30:00*88.3*88.32*88.32*88.28
2003/07/02 21:35:00*88.32*88.32*88.33*88.3
2003/07/02 21:40:00*88.32*88.32*88.33*88.3
2003/07/02 21:45:00*88.32*88.3*88.33*88.29
2003/07/02 21:50:00*88.3*88.32*88.34*88.29
2003/07/02 21:55:00*88.32*88.29*88.32*88.28
2003/07/02 22:10:00*88.3*88.3*88.31*88.29
2003/07/02 22:15:00*88.3*88.3*88.32*88.29
2003/07/02 22:20:00*88.3*88.3*88.31*88.27
2003/07/02 22:25:00*88.3*88.32*88.34*88.3
2003/07/02 22:30:00*88.32*88.32*88.35*88.31
2003/07/02 22:35:00*88.32*88.34*88.35*88.32
2003/07/02 22:40:00*88.34*88.35*88.37*88.34
2003/07/02 22:45:00*88.35*88.38*88.4*88.35
2003/07/02 22:50:00*88.38*88.37*88.39*88.35
2003/07/02 22:55:00*88.37*88.37*88.37*88.36
2003/07/02 23:00:00*88.37*88.36*88.38*88.36
2003/07/02 23:05:00*88.36*88.35*88.37*88.35
2003/07/02 23:10:00*88.35*88.33*88.35*88.32
2003/07/02 23:15:00*88.33*88.36*88.36*88.33
2003/07/02 23:20:00*88.36*88.34*88.36*88.33
2003/07/02 23:25:00*88.34*88.33*88.35*88.32
2003/07/02 23:30:00*88.33*88.33*88.34*88.32
2003/07/02 23:35:00*88.33*88.33*88.34*88.33
2003/07/02 23:40:00*88.33*88.34*88.35*88.33
2003/07/02 23:45:00*88.34*88.35*88.36*88.33
2003/07/02 23:50:00*88.35*88.36*88.37*88.34
2003/07/02 23:55:00*88.36*88.33*88.37*88.33
2003/07/03 00:00:00*88.33*88.43*88.44*88.33
2003/07/03 00:05:00*88.43*88.36*88.43*88.35
2003/07/03 00:10:00*88.36*88.39*88.42*88.35
2003/07/03 00:15:00*88.39*88.4*88.43*88.37
2003/07/03 00:20:00*88.4*88.43*88.44*88.4
2003/07/03 00:25:00*88.43*88.4*88.44*88.39
2003/07/03 00:30:00*88.4*88.39*88.42*88.38
2003/07/03 00:35:00*88.39*88.38*88.4*88.37
2003/07/03 00:40:00*88.38*88.4*88.4*88.37
2003/07/03 00:45:00*88.4*88.39*88.43*88.38
2003/07/03 00:50:00*88.39*88.4*88.4*88.35
2003/07/03 00:55:00*88.4*88.4*88.42*88.39
2003/07/03 01:00:00*88.4*88.39*88.42*88.38
2003/07/03 01:05:00*88.39*88.42*88.43*88.38
2003/07/03 01:10:00*88.42*88.45*88.46*88.41
2003/07/03 01:15:00*88.45*88.45*88.46*88.44
2003/07/03 01:20:00*88.45*88.46*88.49*88.44
2003/07/03 01:25:00*88.46*88.46*88.49*88.45
2003/07/03 01:30:00*88.46*88.48*88.52*88.46
2003/07/03 01:35:00*88.48*88.55*88.56*88.46
2003/07/03 01:40:00*88.55*88.54*88.57*88.52
2003/07/03 01:45:00*88.54*88.51*88.58*88.51
2003/07/03 01:50:00*88.51*88.48*88.54*88.46
2003/07/03 01:55:00*88.48*88.46*88.5*88.45
2003/07/03 02:00:00*88.46*88.44*88.47*88.43
2003/07/03 02:05:00*88.44*88.49*88.5*88.44
2003/07/03 02:10:00*88.49*88.47*88.5*88.44
2003/07/03 02:15:00*88.47*88.47*88.49*88.44
2003/07/03 02:20:00*88.47*88.51*88.54*88.47
2003/07/03 02:25:00*88.51*88.45*88.55*88.45
2003/07/03 02:30:00*88.45*88.42*88.47*88.39
2003/07/03 02:35:00*88.42*88.42*88.45*88.39
2003/07/03 02:40:00*88.42*88.39*88.43*88.38
2003/07/03 02:45:00*88.39*88.41*88.43*88.38
2003/07/03 02:50:00*88.41*88.48*88.49*88.4
2003/07/03 02:55:00*88.48*88.53*88.55*88.46
2003/07/03 03:00:00*88.53*88.48*88.53*88.47
2003/07/03 03:05:00*88.48*88.47*88.5*88.45
2003/07/03 03:10:00*88.47*88.5*88.52*88.47
2003/07/03 03:15:00*88.5*88.47*88.52*88.44
2003/07/03 03:20:00*88.47*88.43*88.48*88.43
2003/07/03 03:25:00*88.43*88.42*88.44*88.41
2003/07/03 03:30:00*88.42*88.41*88.43*88.38
2003/07/03 03:35:00*88.41*88.23*88.41*88.22
2003/07/03 03:40:00*88.23*88.2*88.23*88.18
2003/07/03 03:45:00*88.2*88.15*88.22*88.11
2003/07/03 03:50:00*88.15*88.16*88.17*88.13
2003/07/03 03:55:00*88.16*88.2*88.2*88.15
2003/07/03 04:00:00*88.2*88.13*88.23*88.11
2003/07/03 04:05:00*88.13*88.21*88.31*88.07
2003/07/03 04:10:00*88.21*88.11*88.22*88.07
2003/07/03 04:15:00*88.11*88.09*88.13*88.09
2003/07/03 04:20:00*88.09*88.1*88.13*88.09
2003/07/03 04:25:00*88.1*88.08*88.12*88.05
2003/07/03 04:30:00*88.08*88.14*88.15*88.04
2003/07/03 04:35:00*88.14*88.21*88.22*88.13
2003/07/03 04:40:00*88.21*88.18*88.22*88.15
2003/07/03 04:45:00*88.18*88.14*88.19*88.13
2003/07/03 04:50:00*88.14*88.16*88.17*88.11
2003/07/03 04:55:00*88.16*88.11*88.17*88.07
2003/07/03 05:00:00*88.11*88.07*88.11*88.07
2003/07/03 05:05:00*88.07*88.05*88.08*88.04
2003/07/03 05:10:00*88.05*88.05*88.11*88.04
2003/07/03 05:15:00*88.05*88.05*88.07*88.02
2003/07/03 05:20:00*88.05*88.08*88.11*88.04
2003/07/03 05:25:00*88.08*88.13*88.15*88.07
2003/07/03 05:30:00*88.13*88.16*88.17*88.1
2003/07/03 05:35:00*88.16*88.15*88.18*88.13
2003/07/03 05:40:00*88.15*88.18*88.19*88.13
2003/07/03 05:45:00*88.18*88.12*88.19*88.12
2003/07/03 05:50:00*88.12*88.09*88.18*88.09
2003/07/03 05:55:00*88.09*88.13*88.16*88.09
2003/07/03 06:00:00*88.13*88.15*88.18*88.11
2003/07/03 06:05:00*88.15*88.19*88.2*88.15
2003/07/03 06:10:00*88.19*88.18*88.2*88.12
2003/07/03 06:15:00*88.18*88.14*88.19*88.13
2003/07/03 06:20:00*88.14*88.16*88.17*88.11
2003/07/03 06:25:00*88.16*88.18*88.2*88.15
2003/07/03 06:30:00*88.18*88.17*88.2*88.15
2003/07/03 06:35:00*88.17*88.16*88.18*88.13
2003/07/03 06:40:00*88.16*88.17*88.19*88.14
2003/07/03 06:45:00*88.17*88.19*88.2*88.16
2003/07/03 06:50:00*88.19*88.11*88.21*88.11
2003/07/03 06:55:00*88.11*88.1*88.15*88.1
2003/07/03 07:00:00*88.1*88.15*88.17*88.1
2003/07/03 07:05:00*88.15*88.12*88.2*88.12
2003/07/03 07:10:00*88.12*88.09*88.13*88.06
2003/07/03 07:15:00*88.09*88.1*88.11*88.05
2003/07/03 07:20:00*88.1*88.14*88.16*88.1
2003/07/03 07:25:00*88.14*88.15*88.17*88.12
2003/07/03 07:30:00*88.15*88.14*88.2*88.12
2003/07/03 07:35:00*88.14*88.08*88.14*88.07
2003/07/03 07:40:00*88.08*88.17*88.18*88.07
2003/07/03 07:45:00*88.17*88.19*88.2*88.16
2003/07/03 07:50:00*88.19*88.22*88.24*88.17
2003/07/03 07:55:00*88.22*88.25*88.25*88.19
2003/07/03 08:00:00*88.25*88.24*88.28*88.22
2003/07/03 08:05:00*88.24*88.2*88.26*88.19
2003/07/03 08:10:00*88.2*88.18*88.22*88.17
2003/07/03 08:15:00*88.18*88.18*88.2*88.13
2003/07/03 08:20:00*88.18*88.13*88.18*88.11
2003/07/03 08:25:00*88.13*88.08*88.13*88.02
2003/07/03 08:30:00*88.08*88.23*88.25*88.01
2003/07/03 08:35:00*88.23*88.21*88.28*88.14
2003/07/03 08:40:00*88.21*88.2*88.26*88.14
2003/07/03 08:45:00*88.2*88.18*88.22*88.13
2003/07/03 08:50:00*88.18*88.18*88.21*88.14
2003/07/03 08:55:00*88.18*88.25*88.26*88.18
2003/07/03 09:00:00*88.25*88.16*88.25*88.09
2003/07/03 09:05:00*88.16*88.21*88.23*88.16
2003/07/03 09:10:00*88.21*88.21*88.25*88.19
2003/07/03 09:15:00*88.21*88.17*88.22*88.13
2003/07/03 09:20:00*88.17*88.17*88.19*88.13
2003/07/03 09:25:00*88.17*88.19*88.2*88.16
2003/07/03 09:30:00*88.19*88.22*88.24*88.16
2003/07/03 09:35:00*88.22*88.09*88.23*88.09
2003/07/03 09:40:00*88.09*88.15*88.15*88.08
2003/07/03 09:45:00*88.15*88.13*88.15*88.1
2003/07/03 09:50:00*88.13*88.18*88.18*88.11
2003/07/03 09:55:00*88.18*88.19*88.19*88.13
2003/07/03 10:00:00*88.19*88.27*88.34*88.11
2003/07/03 10:05:00*88.27*88.3*88.34*88.26
2003/07/03 10:10:00*88.3*88.33*88.33*88.26
2003/07/03 10:15:00*88.33*88.29*88.33*88.28
2003/07/03 10:20:00*88.29*88.36*88.39*88.26
2003/07/03 10:25:00*88.36*88.34*88.42*88.34
2003/07/03 10:30:00*88.34*88.29*88.39*88.28
2003/07/03 10:35:00*88.29*88.37*88.37*88.28
2003/07/03 10:40:00*88.37*88.22*88.37*88.19
2003/07/03 10:45:00*88.22*88.26*88.28*88.19
2003/07/03 10:50:00*88.26*88.26*88.3*88.21
2003/07/03 10:55:00*88.26*88.28*88.4*88.19
2003/07/03 11:00:00*88.28*88.16*88.31*88.16
2003/07/03 11:05:00*88.16*88.24*88.32*88.16
2003/07/03 11:10:00*88.24*88.19*88.28*88.17
2003/07/03 11:15:00*88.19*88.26*88.29*88.12
2003/07/03 11:20:00*88.26*88.48*88.48*88.26
2003/07/03 11:25:00*88.48*88.35*88.48*88.35
2003/07/03 11:30:00*88.35*88.35*88.38*88.35
2003/07/03 11:35:00*88.35*88.4*88.41*88.33
2003/07/03 11:40:00*88.4*88.43*88.47*88.39
2003/07/03 11:45:00*88.43*88.41*88.51*88.4
2003/07/03 11:50:00*88.41*88.39*88.42*88.37
2003/07/03 11:55:00*88.39*88.47*88.48*88.38
2003/07/03 12:00:00*88.47*88.44*88.52*88.44
2003/07/03 12:05:00*88.44*88.43*88.48*88.42
2003/07/03 12:10:00*88.43*88.51*88.52*88.41
2003/07/03 12:15:00*88.51*88.49*88.59*88.49
2003/07/03 12:20:00*88.49*88.52*88.53*88.47
2003/07/03 12:25:00*88.52*88.54*88.57*88.5
2003/07/03 12:30:00*88.54*88.51*88.54*88.5
2003/07/03 12:35:00*88.51*88.52*88.53*88.45
2003/07/03 12:40:00*88.52*88.52*88.54*88.49
2003/07/03 12:45:00*88.52*88.48*88.52*88.48
2003/07/03 12:50:00*88.48*88.46*88.49*88.45
2003/07/03 12:55:00*88.46*88.44*88.46*88.4
2003/07/03 13:00:00*88.44*88.46*88.5*88.44
2003/07/03 13:05:00*88.46*88.47*88.48*88.44
2003/07/03 13:10:00*88.47*88.5*88.51*88.46
2003/07/03 13:15:00*88.5*88.6*88.63*88.5
2003/07/03 13:20:00*88.6*88.51*88.61*88.51
2003/07/03 13:25:00*88.51*88.59*88.6*88.51
2003/07/03 13:30:00*88.59*88.55*88.59*88.55
2003/07/03 13:35:00*88.55*88.54*88.56*88.53
2003/07/03 13:40:00*88.54*88.58*88.58*88.54
2003/07/03 13:45:00*88.58*88.59*88.59*88.56
2003/07/03 13:50:00*88.59*88.63*88.63*88.58
2003/07/03 13:55:00*88.63*88.62*88.64*88.61
2003/07/03 14:00:00*88.62*88.6*88.64*88.59
2003/07/03 14:05:00*88.6*88.59*88.63*88.58
2003/07/03 14:10:00*88.59*88.57*88.59*88.56
2003/07/03 14:15:00*88.57*88.57*88.58*88.56
2003/07/03 14:20:00*88.57*88.63*88.64*88.56
2003/07/03 14:25:00*88.63*88.63*88.63*88.61
2003/07/03 14:30:00*88.63*88.62*88.63*88.61
2003/07/03 14:35:00*88.62*88.63*88.64*88.6
2003/07/03 14:40:00*88.63*88.63*88.65*88.62
2003/07/03 14:45:00*88.63*88.68*88.68*88.63
2003/07/03 14:50:00*88.68*88.67*88.68*88.65
2003/07/03 14:55:00*88.67*88.75*88.76*88.67
2003/07/03 15:00:00*88.75*88.72*88.75*88.71
2003/07/03 15:05:00*88.72*88.66*88.74*88.66
2003/07/03 15:10:00*88.66*88.67*88.69*88.66
2003/07/03 15:15:00*88.67*88.67*88.69*88.67
2003/07/03 15:20:00*88.67*88.64*88.68*88.64
2003/07/03 15:25:00*88.64*88.63*88.66*88.63
2003/07/03 15:30:00*88.63*88.64*88.66*88.61
2003/07/03 15:35:00*88.64*88.53*88.65*88.53
2003/07/03 15:40:00*88.53*88.53*88.53*88.49
2003/07/03 15:45:00*88.53*88.51*88.53*88.51
2003/07/03 15:50:00*88.51*88.58*88.58*88.51
2003/07/03 15:55:00*88.58*88.46*88.58*88.46
2003/07/03 16:00:00*88.46*88.47*88.47*88.39
2003/07/03 16:05:00*88.47*88.5*88.51*88.46
2003/07/03 16:10:00*88.5*88.52*88.54*88.5
2003/07/03 16:15:00*88.52*88.5*88.54*88.48
2003/07/03 16:20:00*88.5*88.47*88.5*88.46
2003/07/03 16:25:00*88.47*88.46*88.47*88.45
2003/07/03 16:30:00*88.46*88.47*88.48*88.46
2003/07/03 16:35:00*88.47*88.49*88.5*88.47
2003/07/03 16:40:00*88.49*88.5*88.5*88.48
2003/07/03 16:45:00*88.5*88.49*88.51*88.49
2003/07/03 16:50:00*88.49*88.49*88.49*88.48
2003/07/03 16:55:00*88.49*88.44*88.49*88.44
2003/07/03 17:00:00*88.44*88.46*88.46*88.44
