2003/07/01 17:05:00*88.24*88.27*88.28*88.24
2003/07/01 17:10:00*88.27*88.27*88.28*88.26
2003/07/01 17:15:00*88.27*88.26*88.28*88.26
2003/07/01 17:20:00*88.26*88.27*88.27*88.23
2003/07/01 17:25:00*88.27*88.28*88.28*88.26
2003/07/01 17:30:00*88.28*88.3*88.3*88.26
2003/07/01 17:35:00*88.3*88.31*88.33*88.28
2003/07/01 17:40:00*88.31*88.33*88.33*88.31
2003/07/01 17:45:00*88.33*88.28*88.33*88.28
2003/07/01 17:50:00*88.28*88.32*88.33*88.26
2003/07/01 17:55:00*88.32*88.34*88.34*88.31
2003/07/01 18:00:00*88.34*88.33*88.34*88.33
2003/07/01 18:05:00*88.33*88.31*88.33*88.31
2003/07/01 18:10:00*88.31*88.3*88.32*88.28
2003/07/01 18:15:00*88.3*88.31*88.36*88.28
2003/07/01 18:20:00*88.31*88.34*88.37*88.31
2003/07/01 18:25:00*88.34*88.35*88.39*88.33
2003/07/01 18:30:00*88.35*88.35*88.37*88.34
2003/07/01 18:35:00*88.35*88.35*88.36*88.34
2003/07/01 18:40:00*88.35*88.33*88.35*88.33
2003/07/01 18:45:00*88.33*88.36*88.38*88.32
2003/07/01 18:50:00*88.36*88.35*88.37*88.35
2003/07/01 18:55:00*88.35*88.32*88.35*88.29
2003/07/01 19:00:00*88.32*88.32*88.34*88.3
2003/07/01 19:05:00*88.32*88.28*88.33*88.28
2003/07/01 19:10:00*88.28*88.29*88.3*88.27
2003/07/01 19:15:00*88.29*88.32*88.33*88.29
2003/07/01 19:20:00*88.32*88.27*88.33*88.27
2003/07/01 19:25:00*88.27*88.28*88.3*88.27
2003/07/01 19:30:00*88.28*88.31*88.32*88.28
2003/07/01 19:35:00*88.31*88.37*88.37*88.31
2003/07/01 19:40:00*88.37*88.37*88.38*88.34
2003/07/01 19:45:00*88.37*88.39*88.43*88.37
2003/07/01 19:50:00*88.39*88.45*88.46*88.39
2003/07/01 19:55:00*88.45*88.47*88.52*88.44
2003/07/01 20:00:00*88.47*88.45*88.47*88.44
2003/07/01 20:05:00*88.45*88.47*88.53*88.45
2003/07/01 20:10:00*88.47*88.48*88.5*88.47
2003/07/01 20:15:00*88.48*88.51*88.53*88.48
2003/07/01 20:20:00*88.51*88.51*88.54*88.49
2003/07/01 20:25:00*88.51*88.48*88.53*88.48
2003/07/01 20:30:00*88.48*88.43*88.5*88.43
2003/07/01 20:35:00*88.43*88.41*88.44*88.4
2003/07/01 20:40:00*88.41*88.35*88.42*88.34
2003/07/01 20:45:00*88.35*88.35*88.37*88.35
2003/07/01 20:50:00*88.35*88.33*88.36*88.3
2003/07/01 20:55:00*88.33*88.3*88.34*88.25
2003/07/01 21:00:00*88.3*88.24*88.3*88.2
2003/07/01 21:05:00*88.24*88.24*88.27*88.23
2003/07/01 21:10:00*88.24*88.17*88.28*88.15
2003/07/01 21:15:00*88.17*88.16*88.17*88.12
2003/07/01 21:20:00*88.16*88.13*88.16*88.12
2003/07/01 21:25:00*88.13*88.17*88.17*88.12
2003/07/01 21:30:00*88.17*88.2*88.22*88.16
2003/07/01 21:35:00*88.2*88.21*88.24*88.19
2003/07/01 21:40:00*88.21*88.2*88.21*88.18
2003/07/01 21:45:00*88.2*88.22*88.22*88.19
2003/07/01 21:50:00*88.22*88.19*88.24*88.19
2003/07/01 21:55:00*88.19*88.2*88.21*88.18
2003/07/01 22:00:00*88.2*88.19*88.21*88.18
2003/07/01 22:05:00*88.19*88.18*88.2*88.18
2003/07/01 22:10:00*88.18*88.21*88.23*88.18
2003/07/01 22:15:00*88.21*88.23*88.24*88.21
2003/07/01 22:20:00*88.23*88.24*88.24*88.22
2003/07/01 22:25:00*88.24*88.27*88.28*88.23
2003/07/01 22:30:00*88.27*88.26*88.29*88.25
2003/07/01 22:35:00*88.26*88.24*88.27*88.24
2003/07/01 22:40:00*88.24*88.26*88.26*88.24
2003/07/01 22:45:00*88.26*88.25*88.27*88.24
2003/07/01 22:50:00*88.25*88.26*88.28*88.23
2003/07/01 22:55:00*88.26*88.23*88.27*88.22
2003/07/01 23:00:00*88.23*88.25*88.25*88.22
2003/07/01 23:05:00*88.25*88.23*88.25*88.22
2003/07/01 23:10:00*88.23*88.27*88.29*88.23
2003/07/01 23:15:00*88.27*88.27*88.29*88.26
2003/07/01 23:20:00*88.27*88.28*88.29*88.26
2003/07/01 23:25:00*88.28*88.3*88.33*88.27
2003/07/01 23:30:00*88.3*88.29*88.3*88.28
2003/07/01 23:35:00*88.29*88.29*88.3*88.25
2003/07/01 23:40:00*88.29*88.3*88.31*88.29
2003/07/01 23:45:00*88.3*88.31*88.33*88.3
2003/07/01 23:50:00*88.31*88.3*88.33*88.3
2003/07/01 23:55:00*88.3*88.3*88.31*88.28
2003/07/02 00:00:00*88.3*88.29*88.32*88.29
2003/07/02 00:05:00*88.29*88.31*88.34*88.29
2003/07/02 00:10:00*88.31*88.35*88.35*88.31
2003/07/02 00:15:00*88.35*88.31*88.35*88.3
2003/07/02 00:20:00*88.31*88.29*88.32*88.28
2003/07/02 00:25:00*88.29*88.29*88.3*88.28
2003/07/02 00:30:00*88.29*88.28*88.3*88.28
2003/07/02 00:35:00*88.28*88.31*88.33*88.28
2003/07/02 00:40:00*88.31*88.32*88.33*88.3
2003/07/02 00:45:00*88.32*88.3*88.33*88.29
2003/07/02 00:50:00*88.3*88.3*88.33*88.29
2003/07/02 00:55:00*88.3*88.36*88.38*88.29
2003/07/02 01:00:00*88.36*88.31*88.37*88.3
2003/07/02 01:05:00*88.31*88.28*88.33*88.27
2003/07/02 01:10:00*88.28*88.33*88.35*88.27
2003/07/02 01:15:00*88.33*88.3*88.36*88.3
2003/07/02 01:20:00*88.3*88.3*88.32*88.28
2003/07/02 01:25:00*88.3*88.32*88.34*88.29
2003/07/02 01:30:00*88.32*88.36*88.4*88.31
2003/07/02 01:35:00*88.36*88.35*88.38*88.34
2003/07/02 01:40:00*88.35*88.36*88.4*88.34
2003/07/02 01:45:00*88.36*88.36*88.39*88.33
2003/07/02 01:50:00*88.36*88.32*88.37*88.31
2003/07/02 01:55:00*88.32*88.36*88.37*88.3
2003/07/02 02:00:00*88.36*88.37*88.38*88.31
2003/07/02 02:05:00*88.37*88.38*88.39*88.34
2003/07/02 02:10:00*88.38*88.35*88.4*88.35
2003/07/02 02:15:00*88.35*88.37*88.4*88.29
2003/07/02 02:20:00*88.37*88.36*88.38*88.34
2003/07/02 02:25:00*88.36*88.29*88.36*88.29
2003/07/02 02:30:00*88.29*88.31*88.32*88.28
2003/07/02 02:35:00*88.31*88.33*88.34*88.27
2003/07/02 02:40:00*88.33*88.34*88.4*88.33
2003/07/02 02:45:00*88.34*88.34*88.35*88.31
2003/07/02 02:50:00*88.34*88.32*88.35*88.3
2003/07/02 02:55:00*88.32*88.32*88.38*88.29
2003/07/02 03:00:00*88.32*88.31*88.34*88.3
2003/07/02 03:05:00*88.31*88.33*88.33*88.26
2003/07/02 03:10:00*88.33*88.31*88.34*88.28
2003/07/02 03:15:00*88.31*88.23*88.32*88.22
2003/07/02 03:20:00*88.23*88.25*88.25*88.21
2003/07/02 03:25:00*88.25*88.3*88.32*88.25
2003/07/02 03:30:00*88.3*88.28*88.32*88.27
2003/07/02 03:35:00*88.28*88.37*88.37*88.28
2003/07/02 03:40:00*88.37*88.34*88.37*88.33
2003/07/02 03:45:00*88.34*88.36*88.38*88.31
2003/07/02 03:50:00*88.36*88.28*88.38*88.27
2003/07/02 03:55:00*88.28*88.32*88.36*88.27
2003/07/02 04:00:00*88.32*88.37*88.38*88.32
2003/07/02 04:05:00*88.37*88.32*88.4*88.32
2003/07/02 04:10:00*88.32*88.3*88.35*88.3
2003/07/02 04:15:00*88.3*88.16*88.3*88.13
2003/07/02 04:20:00*88.16*88.21*88.24*88.11
2003/07/02 04:25:00*88.21*88.21*88.23*88.18
2003/07/02 04:30:00*88.21*88.16*88.22*88.15
2003/07/02 04:35:00*88.16*88.14*88.17*88.13
2003/07/02 04:40:00*88.14*88.15*88.16*88.1
2003/07/02 04:45:00*88.15*88.13*88.2*88.13
2003/07/02 04:50:00*88.13*88.1*88.16*88.08
2003/07/02 04:55:00*88.1*88.09*88.12*88.08
2003/07/02 05:00:00*88.09*88.08*88.1*88.05
2003/07/02 05:05:00*88.08*88.06*88.08*88.05
2003/07/02 05:10:00*88.06*88.07*88.08*88.03
2003/07/02 05:15:00*88.07*88.08*88.09*88.05
2003/07/02 05:20:00*88.08*88.14*88.14*88.07
2003/07/02 05:25:00*88.14*88.09*88.14*88.07
2003/07/02 05:30:00*88.09*88.05*88.12*88.02
2003/07/02 05:35:00*88.05*88.06*88.1*88.03
2003/07/02 05:40:00*88.06*88.04*88.09*88.04
2003/07/02 05:45:00*88.04*88.06*88.07*88.02
2003/07/02 05:50:00*88.06*88.06*88.08*88.05
2003/07/02 05:55:00*88.06*88.05*88.07*88.04
2003/07/02 06:00:00*88.05*88.07*88.11*88.04
2003/07/02 06:05:00*88.07*88.08*88.1*88.06
2003/07/02 06:10:00*88.08*88.08*88.1*88.05
2003/07/02 06:15:00*88.08*88.08*88.11*88.08
2003/07/02 06:20:00*88.08*88.09*88.1*88.06
2003/07/02 06:25:00*88.09*88.17*88.18*88.06
2003/07/02 06:30:00*88.17*88.2*88.23*88.16
2003/07/02 06:35:00*88.2*88.19*88.22*88.19
2003/07/02 06:40:00*88.19*88.17*88.22*88.17
2003/07/02 06:45:00*88.17*88.18*88.19*88.16
2003/07/02 06:50:00*88.18*88.18*88.2*88.14
2003/07/02 06:55:00*88.18*88.2*88.2*88.16
2003/07/02 07:00:00*88.2*88.22*88.23*88.16
2003/07/02 07:05:00*88.22*88.2*88.23*88.18
2003/07/02 07:10:00*88.2*88.17*88.24*88.17
2003/07/02 07:15:00*88.17*88.23*88.25*88.17
2003/07/02 07:20:00*88.23*88.23*88.27*88.23
2003/07/02 07:25:00*88.23*88.15*88.25*88.11
2003/07/02 07:30:00*88.15*88.15*88.16*88.13
2003/07/02 07:35:00*88.15*88.13*88.17*88.1
2003/07/02 07:40:00*88.13*88.11*88.18*88.11
2003/07/02 07:45:00*88.11*88.09*88.12*88.07
2003/07/02 07:50:00*88.09*88.15*88.17*88.07
2003/07/02 07:55:00*88.15*88.12*88.19*88.11
2003/07/02 08:00:00*88.12*88.13*88.14*88.1
2003/07/02 08:05:00*88.13*88.2*88.2*88.13
2003/07/02 08:10:00*88.2*88.14*88.2*88.09
2003/07/02 08:15:00*88.14*88.08*88.14*88.07
2003/07/02 08:20:00*88.08*88.24*88.24*88.08
2003/07/02 08:25:00*88.24*88.33*88.34*88.22
2003/07/02 08:30:00*88.33*88.34*88.36*88.32
2003/07/02 08:35:00*88.34*88.34*88.38*88.32
2003/07/02 08:40:00*88.34*88.37*88.39*88.32
2003/07/02 08:45:00*88.37*88.48*88.48*88.35
2003/07/02 08:50:00*88.48*88.44*88.5*88.44
2003/07/02 08:55:00*88.44*88.46*88.48*88.42
2003/07/02 09:00:00*88.46*88.51*88.52*88.46
2003/07/02 09:05:00*88.51*88.51*88.53*88.49
2003/07/02 09:10:00*88.51*88.45*88.53*88.44
2003/07/02 09:15:00*88.45*88.46*88.48*88.45
2003/07/02 09:20:00*88.46*88.51*88.53*88.45
2003/07/02 09:25:00*88.51*88.51*88.55*88.47
2003/07/02 09:30:00*88.51*88.51*88.53*88.41
2003/07/02 09:35:00*88.51*88.56*88.58*88.5
2003/07/02 09:40:00*88.56*88.54*88.57*88.52
2003/07/02 09:45:00*88.54*88.6*88.61*88.53
2003/07/02 09:50:00*88.6*88.56*88.63*88.56
2003/07/02 09:55:00*88.56*88.5*88.6*88.5
2003/07/02 10:00:00*88.5*88.53*88.58*88.5
2003/07/02 10:05:00*88.53*88.55*88.55*88.5
2003/07/02 10:10:00*88.55*88.59*88.6*88.49
2003/07/02 10:15:00*88.59*88.57*88.64*88.56
2003/07/02 10:20:00*88.57*88.63*88.67*88.53
2003/07/02 10:25:00*88.63*88.64*88.69*88.59
2003/07/02 10:30:00*88.64*88.68*88.72*88.62
2003/07/02 10:35:00*88.68*88.64*88.7*88.63
2003/07/02 10:40:00*88.64*88.63*88.68*88.62
2003/07/02 10:45:00*88.63*88.6*88.64*88.57
2003/07/02 10:50:00*88.6*88.63*88.69*88.57
2003/07/02 10:55:00*88.63*88.69*88.69*88.59
2003/07/02 11:00:00*88.69*88.61*88.72*88.6
2003/07/02 11:05:00*88.61*88.6*88.64*88.48
2003/07/02 11:10:00*88.6*88.64*88.64*88.59
2003/07/02 11:15:00*88.64*88.63*88.67*88.6
2003/07/02 11:20:00*88.63*88.65*88.66*88.6
2003/07/02 11:25:00*88.65*88.8*88.8*88.64
2003/07/02 11:30:00*88.8*88.74*88.83*88.71
2003/07/02 11:35:00*88.74*88.77*88.83*88.73
2003/07/02 11:40:00*88.77*88.69*88.79*88.65
2003/07/02 11:45:00*88.69*88.78*88.79*88.69
2003/07/02 11:50:00*88.78*88.83*88.88*88.77
2003/07/02 11:55:00*88.83*88.76*88.83*88.75
2003/07/02 12:00:00*88.76*88.77*88.79*88.73
2003/07/02 12:05:00*88.77*88.77*88.78*88.72
2003/07/02 12:10:00*88.77*88.75*88.82*88.74
2003/07/02 12:15:00*88.75*88.79*88.8*88.73
2003/07/02 12:20:00*88.79*88.81*88.82*88.77
2003/07/02 12:25:00*88.81*88.73*88.81*88.73
2003/07/02 12:30:00*88.73*88.66*88.81*88.63
2003/07/02 12:35:00*88.66*88.66*88.79*88.59
2003/07/02 12:40:00*88.66*88.63*88.66*88.62
2003/07/02 12:45:00*88.63*88.62*88.69*88.57
2003/07/02 12:50:00*88.62*88.66*88.66*88.6
2003/07/02 12:55:00*88.66*88.59*88.66*88.59
2003/07/02 13:00:00*88.59*88.56*88.61*88.56
2003/07/02 13:05:00*88.56*88.54*88.6*88.49
2003/07/02 13:10:00*88.54*88.57*88.58*88.51
2003/07/02 13:15:00*88.57*88.56*88.58*88.53
2003/07/02 13:20:00*88.56*88.49*88.61*88.49
2003/07/02 13:25:00*88.49*88.51*88.54*88.48
2003/07/02 13:30:00*88.51*88.52*88.52*88.47
2003/07/02 13:35:00*88.52*88.56*88.57*88.5
2003/07/02 13:40:00*88.56*88.52*88.58*88.5
2003/07/02 13:45:00*88.52*88.54*88.56*88.51
2003/07/02 13:50:00*88.54*88.6*88.62*88.54
2003/07/02 13:55:00*88.6*88.61*88.63*88.58
2003/07/02 14:00:00*88.61*88.65*88.66*88.6
2003/07/02 14:05:00*88.65*88.5*88.65*88.49
2003/07/02 14:10:00*88.5*88.59*88.6*88.5
2003/07/02 14:15:00*88.59*88.58*88.6*88.56
2003/07/02 14:20:00*88.58*88.49*88.61*88.46
2003/07/02 14:25:00*88.49*88.35*88.49*88.35
2003/07/02 14:30:00*88.35*88.25*88.38*88.2
2003/07/02 14:35:00*88.25*88.28*88.29*88.22
2003/07/02 14:40:00*88.28*88.23*88.29*88.23
2003/07/02 14:45:00*88.23*88.29*88.29*88.23
2003/07/02 14:50:00*88.29*88.29*88.34*88.25
2003/07/02 14:55:00*88.29*88.31*88.32*88.26
2003/07/02 15:00:00*88.31*88.29*88.33*88.24
2003/07/02 15:05:00*88.29*88.26*88.29*88.23
2003/07/02 15:10:00*88.26*88.24*88.26*88.23
2003/07/02 15:15:00*88.24*88.21*88.24*88.21
2003/07/02 15:20:00*88.21*88.22*88.23*88.2
2003/07/02 15:25:00*88.22*88.29*88.32*88.22
2003/07/02 15:30:00*88.29*88.34*88.36*88.29
2003/07/02 15:35:00*88.34*88.33*88.37*88.33
2003/07/02 15:40:00*88.33*88.34*88.35*88.31
2003/07/02 15:45:00*88.34*88.35*88.36*88.33
2003/07/02 15:50:00*88.35*88.39*88.41*88.34
2003/07/02 15:55:00*88.39*88.38*88.39*88.38
2003/07/02 16:00:00*88.38*88.37*88.39*88.37
2003/07/02 16:05:00*88.37*88.39*88.39*88.35
