2003/06/30 17:05:00*88.9*88.9*88.91*88.88
2003/06/30 17:10:00*88.9*88.91*88.92*88.88
2003/06/30 17:15:00*88.91*88.92*88.93*88.89
2003/06/30 17:20:00*88.92*88.94*88.94*88.91
2003/06/30 17:25:00*88.94*88.95*88.96*88.93
2003/06/30 17:30:00*88.95*88.95*88.96*88.94
2003/06/30 17:35:00*88.95*88.89*88.96*88.88
2003/06/30 17:40:00*88.89*88.93*88.93*88.89
2003/06/30 17:45:00*88.93*88.92*88.95*88.92
2003/06/30 17:50:00*88.92*88.94*88.94*88.91
2003/06/30 17:55:00*88.94*88.91*88.94*88.89
2003/06/30 18:00:00*88.91*88.92*88.94*88.9
2003/06/30 18:05:00*88.92*88.92*88.93*88.91
2003/06/30 18:10:00*88.92*88.89*88.94*88.89
2003/06/30 18:15:00*88.89*88.86*88.9*88.86
2003/06/30 18:20:00*88.86*88.87*88.89*88.85
2003/06/30 18:25:00*88.87*88.87*88.88*88.83
2003/06/30 18:30:00*88.87*88.89*88.9*88.87
2003/06/30 18:35:00*88.89*88.86*88.89*88.86
2003/06/30 18:40:00*88.86*88.86*88.86*88.84
2003/06/30 18:45:00*88.86*88.86*88.88*88.86
2003/06/30 18:50:00*88.86*88.88*88.88*88.86
2003/06/30 18:55:00*88.88*88.86*88.88*88.85
2003/06/30 19:00:00*88.86*88.83*88.86*88.83
2003/06/30 19:05:00*88.83*88.83*88.84*88.83
2003/06/30 19:10:00*88.83*88.81*88.83*88.79
2003/06/30 19:15:00*88.81*88.75*88.83*88.74
2003/06/30 19:20:00*88.75*88.73*88.78*88.73
2003/06/30 19:25:00*88.73*88.79*88.8*88.73
2003/06/30 19:30:00*88.79*88.78*88.8*88.77
2003/06/30 19:35:00*88.78*88.78*88.8*88.77
2003/06/30 19:40:00*88.78*88.81*88.84*88.78
2003/06/30 19:45:00*88.81*88.81*88.83*88.8
2003/06/30 19:50:00*88.81*88.72*88.81*88.68
2003/06/30 19:55:00*88.72*88.73*88.76*88.68
2003/06/30 20:00:00*88.73*88.69*88.74*88.68
2003/06/30 20:05:00*88.69*88.68*88.71*88.68
2003/06/30 20:10:00*88.68*88.6*88.68*88.57
2003/06/30 20:15:00*88.6*88.67*88.68*88.57
2003/06/30 20:20:00*88.67*88.72*88.73*88.66
2003/06/30 20:25:00*88.72*88.7*88.74*88.7
2003/06/30 20:30:00*88.7*88.75*88.75*88.7
2003/06/30 20:35:00*88.75*88.74*88.75*88.72
2003/06/30 20:40:00*88.74*88.73*88.76*88.72
2003/06/30 20:45:00*88.73*88.69*88.73*88.69
2003/06/30 20:50:00*88.69*88.7*88.71*88.67
2003/06/30 20:55:00*88.7*88.69*88.71*88.69
2003/06/30 21:00:00*88.69*88.76*88.77*88.69
2003/06/30 21:05:00*88.76*88.75*88.77*88.72
2003/06/30 21:10:00*88.75*88.76*88.77*88.72
2003/06/30 21:15:00*88.76*88.77*88.8*88.74
2003/06/30 21:20:00*88.77*88.79*88.81*88.76
2003/06/30 21:25:00*88.79*88.79*88.8*88.78
2003/06/30 21:30:00*88.79*88.79*88.8*88.77
2003/06/30 21:35:00*88.79*88.82*88.84*88.78
2003/06/30 21:40:00*88.82*88.86*88.86*88.82
2003/06/30 21:45:00*88.86*88.84*88.86*88.83
2003/06/30 21:50:00*88.84*88.85*88.87*88.84
2003/06/30 21:55:00*88.85*88.84*88.87*88.82
2003/06/30 22:00:00*88.84*88.79*88.85*88.78
2003/06/30 22:05:00*88.79*88.78*88.8*88.76
2003/06/30 22:10:00*88.78*88.77*88.8*88.75
2003/06/30 22:15:00*88.77*88.75*88.78*88.74
2003/06/30 22:20:00*88.75*88.74*88.75*88.73
2003/06/30 22:25:00*88.74*88.71*88.74*88.7
2003/06/30 22:30:00*88.71*88.73*88.75*88.7
2003/06/30 22:35:00*88.73*88.73*88.74*88.72
2003/06/30 22:40:00*88.73*88.74*88.75*88.73
2003/06/30 22:45:00*88.74*88.78*88.78*88.73
2003/06/30 22:50:00*88.78*88.8*88.81*88.77
2003/06/30 22:55:00*88.8*88.78*88.81*88.76
2003/06/30 23:00:00*88.78*88.8*88.8*88.76
2003/06/30 23:05:00*88.8*88.79*88.8*88.78
2003/06/30 23:10:00*88.79*88.8*88.81*88.78
2003/06/30 23:15:00*88.8*88.79*88.8*88.78
2003/06/30 23:20:00*88.79*88.78*88.8*88.78
2003/06/30 23:25:00*88.78*88.78*88.79*88.75
2003/06/30 23:30:00*88.78*88.79*88.8*88.78
2003/06/30 23:35:00*88.79*88.8*88.81*88.79
2003/06/30 23:40:00*88.8*88.79*88.81*88.78
2003/06/30 23:45:00*88.79*88.79*88.81*88.78
2003/06/30 23:50:00*88.79*88.8*88.82*88.78
2003/06/30 23:55:00*88.8*88.81*88.83*88.79
2003/07/01 00:00:00*88.81*88.82*88.84*88.8
2003/07/01 00:05:00*88.82*88.8*88.84*88.79
2003/07/01 00:10:00*88.8*88.83*88.83*88.78
2003/07/01 00:15:00*88.83*88.83*88.85*88.81
2003/07/01 00:20:00*88.83*88.81*88.84*88.8
2003/07/01 00:25:00*88.81*88.83*88.85*88.8
2003/07/01 00:30:00*88.83*88.82*88.85*88.81
2003/07/01 00:35:00*88.82*88.83*88.85*88.8
2003/07/01 00:40:00*88.83*88.83*88.85*88.8
2003/07/01 00:45:00*88.83*88.82*88.85*88.8
2003/07/01 00:50:00*88.82*88.81*88.83*88.8
2003/07/01 00:55:00*88.81*88.8*88.82*88.78
2003/07/01 01:00:00*88.8*88.81*88.82*88.78
2003/07/01 01:05:00*88.81*88.83*88.85*88.8
2003/07/01 01:10:00*88.83*88.86*88.87*88.82
2003/07/01 01:15:00*88.86*88.89*88.91*88.85
2003/07/01 01:20:00*88.89*88.9*88.94*88.86
2003/07/01 01:25:00*88.9*88.93*88.96*88.89
2003/07/01 01:30:00*88.93*88.91*89.01*88.9
2003/07/01 01:35:00*88.91*88.9*88.94*88.88
2003/07/01 01:40:00*88.9*88.89*88.91*88.86
2003/07/01 01:45:00*88.89*88.87*88.89*88.82
2003/07/01 01:50:00*88.87*88.87*88.88*88.84
2003/07/01 01:55:00*88.87*88.86*88.89*88.85
2003/07/01 02:00:00*88.86*88.88*88.93*88.86
2003/07/01 02:05:00*88.88*88.9*88.93*88.83
2003/07/01 02:10:00*88.9*88.95*88.97*88.89
2003/07/01 02:15:00*88.95*88.96*88.99*88.93
2003/07/01 02:20:00*88.96*88.97*88.98*88.92
2003/07/01 02:25:00*88.97*89.04*89.04*88.97
2003/07/01 02:30:00*89.04*89*89.08*88.99
2003/07/01 02:35:00*89*89.22*89.24*89
2003/07/01 02:40:00*89.22*89.06*89.25*89.06
2003/07/01 02:45:00*89.06*89.04*89.08*89.04
2003/07/01 02:50:00*89.04*89.04*89.09*89.04
2003/07/01 02:55:00*89.04*89.06*89.07*89.03
2003/07/01 03:00:00*89.06*89.03*89.08*89.02
2003/07/01 03:05:00*89.03*88.98*89.04*88.97
2003/07/01 03:10:00*88.98*88.94*89*88.93
2003/07/01 03:15:00*88.94*88.95*88.98*88.91
2003/07/01 03:20:00*88.95*88.88*88.97*88.85
2003/07/01 03:25:00*88.88*88.88*88.92*88.83
2003/07/01 03:30:00*88.88*88.97*88.99*88.85
2003/07/01 03:35:00*88.97*88.91*88.99*88.91
2003/07/01 03:40:00*88.91*88.92*88.95*88.89
2003/07/01 03:45:00*88.92*88.89*88.95*88.87
2003/07/01 03:50:00*88.89*88.85*88.9*88.8
2003/07/01 03:55:00*88.85*88.88*88.9*88.84
2003/07/01 04:00:00*88.88*88.84*88.89*88.83
2003/07/01 04:05:00*88.84*88.84*88.87*88.84
2003/07/01 04:10:00*88.84*88.81*88.84*88.79
2003/07/01 04:15:00*88.81*88.84*88.85*88.79
2003/07/01 04:20:00*88.84*88.85*88.85*88.81
2003/07/01 04:25:00*88.85*88.88*88.92*88.83
2003/07/01 04:30:00*88.88*88.85*88.88*88.82
2003/07/01 04:35:00*88.85*88.83*88.88*88.81
2003/07/01 04:40:00*88.83*88.88*88.9*88.81
2003/07/01 04:45:00*88.88*88.89*88.92*88.85
2003/07/01 04:50:00*88.89*88.87*88.91*88.85
2003/07/01 04:55:00*88.87*88.93*88.93*88.85
2003/07/01 05:00:00*88.93*88.95*88.97*88.91
2003/07/01 05:05:00*88.95*88.97*88.99*88.93
2003/07/01 05:10:00*88.97*88.99*89*88.96
2003/07/01 05:15:00*88.99*89*89.06*88.95
2003/07/01 05:20:00*89*89.03*89.04*89
2003/07/01 05:25:00*89.03*89.01*89.05*89.01
2003/07/01 05:30:00*89.01*88.98*89.01*88.98
2003/07/01 05:35:00*88.98*88.96*88.99*88.93
2003/07/01 05:40:00*88.96*88.73*88.97*88.67
2003/07/01 05:45:00*88.73*88.74*88.76*88.67
2003/07/01 05:50:00*88.74*88.78*88.78*88.7
2003/07/01 05:55:00*88.78*88.79*88.84*88.75
2003/07/01 06:00:00*88.79*88.86*88.88*88.76
2003/07/01 06:05:00*88.86*88.83*88.88*88.82
2003/07/01 06:10:00*88.83*88.81*88.85*88.8
2003/07/01 06:15:00*88.81*88.79*88.83*88.77
2003/07/01 06:20:00*88.79*88.77*88.79*88.74
2003/07/01 06:25:00*88.77*88.85*88.85*88.75
2003/07/01 06:30:00*88.85*88.8*88.86*88.79
2003/07/01 06:35:00*88.8*88.78*88.81*88.74
2003/07/01 06:40:00*88.78*88.76*88.81*88.76
2003/07/01 06:45:00*88.76*88.78*88.79*88.72
2003/07/01 06:50:00*88.78*88.79*88.84*88.77
2003/07/01 06:55:00*88.79*88.78*88.81*88.77
2003/07/01 07:00:00*88.78*88.77*88.79*88.75
2003/07/01 07:05:00*88.77*88.73*88.77*88.71
2003/07/01 07:10:00*88.73*88.68*88.74*88.62
2003/07/01 07:15:00*88.68*88.7*88.77*88.66
2003/07/01 07:20:00*88.7*88.76*88.76*88.69
2003/07/01 07:25:00*88.76*88.87*88.88*88.71
2003/07/01 07:30:00*88.87*88.86*88.91*88.86
2003/07/01 07:35:00*88.86*88.93*88.96*88.84
2003/07/01 07:40:00*88.93*88.92*88.95*88.92
2003/07/01 07:45:00*88.92*88.91*88.94*88.89
2003/07/01 07:50:00*88.91*88.94*88.96*88.9
2003/07/01 07:55:00*88.94*88.93*88.96*88.92
2003/07/01 08:00:00*88.93*88.92*88.97*88.9
2003/07/01 08:05:00*88.92*88.96*88.98*88.91
2003/07/01 08:10:00*88.96*88.92*88.96*88.91
2003/07/01 08:15:00*88.92*88.81*88.92*88.78
2003/07/01 08:20:00*88.81*88.73*88.84*88.72
2003/07/01 08:25:00*88.73*88.75*88.77*88.72
2003/07/01 08:30:00*88.75*88.79*88.83*88.71
2003/07/01 08:35:00*88.79*88.81*88.83*88.77
2003/07/01 08:40:00*88.81*88.81*88.82*88.8
2003/07/01 08:45:00*88.81*88.81*88.83*88.77
2003/07/01 08:50:00*88.81*88.76*88.83*88.71
2003/07/01 08:55:00*88.76*88.72*88.81*88.7
2003/07/01 09:00:00*88.72*88.71*88.73*88.67
2003/07/01 09:05:00*88.71*88.67*88.74*88.64
2003/07/01 09:10:00*88.67*88.66*88.69*88.63
2003/07/01 09:15:00*88.66*88.58*88.66*88.57
2003/07/01 09:20:00*88.58*88.57*88.58*88.54
2003/07/01 09:25:00*88.57*88.59*88.59*88.55
2003/07/01 09:30:00*88.59*88.71*88.71*88.59
2003/07/01 09:35:00*88.71*88.7*88.71*88.68
2003/07/01 09:40:00*88.7*88.66*88.74*88.66
2003/07/01 09:45:00*88.66*88.75*88.75*88.64
2003/07/01 09:50:00*88.75*88.75*88.77*88.69
2003/07/01 09:55:00*88.75*88.7*88.78*88.7
2003/07/01 10:00:00*88.7*88.67*88.78*88.62
2003/07/01 10:05:00*88.67*88.68*88.78*88.64
2003/07/01 10:10:00*88.68*88.71*88.75*88.68
2003/07/01 10:15:00*88.71*88.7*88.73*88.65
2003/07/01 10:20:00*88.7*88.6*88.72*88.58
2003/07/01 10:25:00*88.6*88.4*88.61*88.4
2003/07/01 10:30:00*88.4*88.48*88.52*88.4
2003/07/01 10:35:00*88.48*88.5*88.54*88.47
2003/07/01 10:40:00*88.5*88.38*88.51*88.36
2003/07/01 10:45:00*88.38*88.36*88.45*88.32
2003/07/01 10:50:00*88.36*88.35*88.39*88.32
2003/07/01 10:55:00*88.35*88.34*88.4*88.32
2003/07/01 11:00:00*88.34*88.48*88.48*88.34
2003/07/01 11:05:00*88.48*88.36*88.48*88.33
2003/07/01 11:10:00*88.36*88.38*88.39*88.27
2003/07/01 11:15:00*88.38*88.36*88.43*88.34
2003/07/01 11:20:00*88.36*88.35*88.38*88.35
2003/07/01 11:25:00*88.35*88.4*88.4*88.33
2003/07/01 11:30:00*88.4*88.42*88.45*88.38
2003/07/01 11:35:00*88.42*88.45*88.46*88.41
2003/07/01 11:40:00*88.45*88.46*88.48*88.42
2003/07/01 11:45:00*88.46*88.45*88.46*88.42
2003/07/01 11:50:00*88.45*88.52*88.56*88.45
2003/07/01 11:55:00*88.52*88.55*88.58*88.51
2003/07/01 12:00:00*88.55*88.51*88.56*88.5
2003/07/01 12:05:00*88.51*88.51*88.53*88.5
2003/07/01 12:10:00*88.51*88.44*88.51*88.42
2003/07/01 12:15:00*88.44*88.43*88.46*88.38
2003/07/01 12:20:00*88.43*88.41*88.51*88.41
2003/07/01 12:25:00*88.41*88.4*88.43*88.38
2003/07/01 12:30:00*88.4*88.44*88.45*88.37
2003/07/01 12:35:00*88.44*88.4*88.45*88.4
2003/07/01 12:40:00*88.4*88.26*88.4*88.19
2003/07/01 12:45:00*88.26*88.31*88.31*88.26
2003/07/01 12:50:00*88.31*88.33*88.36*88.31
2003/07/01 12:55:00*88.33*88.39*88.41*88.33
2003/07/01 13:00:00*88.39*88.31*88.41*88.31
2003/07/01 13:05:00*88.31*88.32*88.33*88.27
2003/07/01 13:10:00*88.32*88.37*88.37*88.31
2003/07/01 13:15:00*88.37*88.42*88.42*88.34
2003/07/01 13:20:00*88.42*88.41*88.43*88.38
2003/07/01 13:25:00*88.41*88.42*88.43*88.36
2003/07/01 13:30:00*88.42*88.48*88.49*88.42
2003/07/01 13:35:00*88.48*88.45*88.48*88.44
2003/07/01 13:40:00*88.45*88.43*88.45*88.43
2003/07/01 13:45:00*88.43*88.4*88.43*88.31
2003/07/01 13:50:00*88.4*88.41*88.41*88.39
2003/07/01 13:55:00*88.41*88.4*88.41*88.39
2003/07/01 14:00:00*88.4*88.39*88.41*88.38
2003/07/01 14:05:00*88.39*88.37*88.4*88.37
2003/07/01 14:10:00*88.37*88.39*88.39*88.37
2003/07/01 14:15:00*88.39*88.39*88.39*88.39
2003/07/01 14:20:00*88.39*88.4*88.4*88.35
2003/07/01 14:25:00*88.4*88.4*88.41*88.39
2003/07/01 14:30:00*88.4*88.35*88.4*88.34
2003/07/01 14:35:00*88.35*88.35*88.36*88.34
2003/07/01 14:40:00*88.35*88.37*88.39*88.35
2003/07/01 14:45:00*88.37*88.37*88.39*88.33
2003/07/01 14:50:00*88.37*88.36*88.39*88.34
2003/07/01 14:55:00*88.36*88.37*88.37*88.35
2003/07/01 15:00:00*88.37*88.35*88.4*88.35
2003/07/01 15:05:00*88.35*88.36*88.38*88.35
2003/07/01 15:10:00*88.36*88.34*88.36*88.33
2003/07/01 15:15:00*88.34*88.37*88.4*88.34
2003/07/01 15:20:00*88.37*88.35*88.38*88.34
2003/07/01 15:25:00*88.35*88.34*88.38*88.33
2003/07/01 15:30:00*88.34*88.34*88.36*88.33
2003/07/01 15:35:00*88.34*88.34*88.37*88.33
2003/07/01 15:40:00*88.34*88.29*88.35*88.28
2003/07/01 15:45:00*88.29*88.31*88.31*88.27
2003/07/01 15:50:00*88.31*88.3*88.31*88.29
2003/07/01 15:55:00*88.3*88.3*88.31*88.29
2003/07/01 16:00:00*88.3*88.28*88.31*88.27
2003/07/01 16:05:00*88.28*88.27*88.28*88.26
2003/07/01 16:10:00*88.27*88.25*88.28*88.24
2003/07/01 16:15:00*88.25*88.26*88.26*88.24
2003/07/01 16:20:00*88.26*88.24*88.26*88.24
2003/07/01 16:25:00*88.24*88.24*88.25*88.24
2003/07/01 16:30:00*88.24*88.21*88.26*88.19
2003/07/01 16:35:00*88.21*88.27*88.28*88.2
2003/07/01 16:40:00*88.27*88.28*88.28*88.24
2003/07/01 16:45:00*88.28*88.25*88.28*88.24
2003/07/01 16:50:00*88.25*88.25*88.26*88.24
2003/07/01 16:55:00*88.25*88.29*88.31*88.25
2003/07/01 17:00:00*88.29*88.24*88.3*88.24
