2003/06/29 17:05:00*88.8*88.8*88.83*88.8
2003/06/29 17:10:00*88.8*88.82*88.83*88.8
2003/06/29 17:15:00*88.82*88.83*88.83*88.81
2003/06/29 17:20:00*88.83*88.83*88.84*88.82
2003/06/29 17:25:00*88.83*88.84*88.85*88.83
2003/06/29 17:30:00*88.84*88.86*88.86*88.83
2003/06/29 17:35:00*88.86*88.86*88.87*88.84
2003/06/29 17:40:00*88.86*88.88*88.88*88.86
2003/06/29 17:45:00*88.88*88.88*88.89*88.86
2003/06/29 17:50:00*88.88*88.88*88.89*88.87
2003/06/29 17:55:00*88.88*88.86*88.89*88.86
2003/06/29 18:00:00*88.86*88.84*88.86*88.82
2003/06/29 18:05:00*88.84*88.83*88.86*88.82
2003/06/29 18:10:00*88.83*88.83*88.83*88.82
2003/06/29 18:15:00*88.83*88.84*88.87*88.82
2003/06/29 18:20:00*88.84*88.86*88.87*88.84
2003/06/29 18:25:00*88.86*88.83*88.86*88.82
2003/06/29 18:30:00*88.83*88.81*88.85*88.8
2003/06/29 18:35:00*88.81*88.8*88.82*88.8
2003/06/29 18:40:00*88.8*88.81*88.82*88.79
2003/06/29 18:45:00*88.81*88.83*88.83*88.81
2003/06/29 18:50:00*88.83*88.8*88.85*88.8
2003/06/29 18:55:00*88.8*88.87*88.87*88.79
2003/06/29 19:00:00*88.87*88.82*88.87*88.82
2003/06/29 19:05:00*88.82*88.8*88.83*88.77
2003/06/29 19:10:00*88.8*88.81*88.81*88.78
2003/06/29 19:15:00*88.81*88.78*88.81*88.78
2003/06/29 19:20:00*88.78*88.81*88.82*88.78
2003/06/29 19:25:00*88.81*88.81*88.81*88.78
2003/06/29 19:30:00*88.81*88.79*88.81*88.79
2003/06/29 19:35:00*88.79*88.8*88.8*88.78
2003/06/29 19:40:00*88.8*88.84*88.84*88.78
2003/06/29 19:45:00*88.84*88.84*88.86*88.82
2003/06/29 19:50:00*88.84*88.99*89.02*88.83
2003/06/29 19:55:00*88.99*88.95*89*88.95
2003/06/29 20:00:00*88.95*88.95*88.97*88.91
2003/06/29 20:05:00*88.95*88.93*88.96*88.93
2003/06/29 20:10:00*88.93*88.94*88.96*88.92
2003/06/29 20:15:00*88.94*88.96*88.96*88.94
2003/06/29 20:20:00*88.96*89*89.01*88.95
2003/06/29 20:25:00*89*89.01*89.02*89
2003/06/29 20:30:00*89.01*89*89.01*88.98
2003/06/29 20:35:00*89*88.93*89.01*88.93
2003/06/29 20:40:00*88.93*88.93*88.95*88.92
2003/06/29 20:45:00*88.93*88.87*88.94*88.85
2003/06/29 20:50:00*88.87*88.81*88.89*88.8
2003/06/29 20:55:00*88.81*88.79*88.83*88.77
2003/06/29 21:00:00*88.79*88.83*88.84*88.79
2003/06/29 21:05:00*88.83*88.81*88.86*88.81
2003/06/29 21:10:00*88.81*88.84*88.84*88.8
2003/06/29 21:15:00*88.84*88.89*88.91*88.83
2003/06/29 21:20:00*88.89*88.94*88.94*88.89
2003/06/29 21:25:00*88.94*88.94*88.94*88.89
2003/06/29 21:30:00*88.94*88.89*88.94*88.89
2003/06/29 21:35:00*88.89*88.86*88.9*88.84
2003/06/29 21:40:00*88.86*88.84*88.86*88.83
2003/06/29 21:45:00*88.84*88.88*88.89*88.84
2003/06/29 21:50:00*88.88*88.89*88.89*88.86
2003/06/29 21:55:00*88.89*88.89*88.9*88.88
2003/06/29 22:00:00*88.89*88.92*88.92*88.87
2003/06/29 22:05:00*88.92*88.86*88.93*88.86
2003/06/29 22:10:00*88.86*88.92*88.93*88.86
2003/06/29 22:15:00*88.92*88.95*88.96*88.91
2003/06/29 22:20:00*88.95*88.97*88.97*88.95
2003/06/29 22:25:00*88.97*88.95*88.98*88.95
2003/06/29 22:30:00*88.95*88.97*88.99*88.94
2003/06/29 22:35:00*88.97*89*89*88.97
2003/06/29 22:40:00*89*88.98*89*88.97
2003/06/29 22:45:00*88.98*88.99*89*88.98
2003/06/29 22:50:00*88.99*88.97*88.99*88.97
2003/06/29 22:55:00*88.97*88.95*88.97*88.94
2003/06/29 23:00:00*88.95*88.95*88.96*88.93
2003/06/29 23:05:00*88.95*88.95*88.97*88.94
2003/06/29 23:10:00*88.95*88.95*88.97*88.94
2003/06/29 23:15:00*88.95*88.95*88.96*88.95
2003/06/29 23:20:00*88.95*88.94*88.96*88.94
2003/06/29 23:25:00*88.94*88.93*88.94*88.9
2003/06/29 23:30:00*88.93*88.9*88.94*88.89
2003/06/29 23:35:00*88.9*88.91*88.91*88.9
2003/06/29 23:40:00*88.91*88.91*88.91*88.89
2003/06/29 23:45:00*88.91*88.94*88.95*88.91
2003/06/29 23:50:00*88.94*88.94*88.96*88.93
2003/06/29 23:55:00*88.94*88.95*88.97*88.92
2003/06/30 00:00:00*88.95*88.94*88.96*88.93
2003/06/30 00:05:00*88.94*88.93*88.95*88.91
2003/06/30 00:10:00*88.93*88.92*88.94*88.9
2003/06/30 00:15:00*88.92*88.94*88.96*88.92
2003/06/30 00:20:00*88.94*88.96*88.98*88.94
2003/06/30 00:25:00*88.96*88.97*88.98*88.95
2003/06/30 00:30:00*88.97*88.97*88.98*88.94
2003/06/30 00:35:00*88.97*88.96*88.98*88.95
2003/06/30 00:40:00*88.96*88.95*88.97*88.93
2003/06/30 00:45:00*88.95*88.93*88.98*88.92
2003/06/30 00:50:00*88.93*88.93*88.97*88.92
2003/06/30 00:55:00*88.93*88.95*88.97*88.93
2003/06/30 01:00:00*88.95*88.94*88.95*88.92
2003/06/30 01:05:00*88.94*88.95*88.97*88.93
2003/06/30 01:10:00*88.95*88.93*88.96*88.92
2003/06/30 01:15:00*88.93*88.95*88.97*88.93
2003/06/30 01:20:00*88.95*88.92*88.97*88.92
2003/06/30 01:25:00*88.92*88.92*88.94*88.9
2003/06/30 01:30:00*88.92*88.92*88.94*88.88
2003/06/30 01:35:00*88.92*88.91*88.94*88.89
2003/06/30 01:40:00*88.91*88.88*88.92*88.85
2003/06/30 01:45:00*88.88*88.93*88.96*88.88
2003/06/30 01:50:00*88.93*88.88*88.95*88.87
2003/06/30 01:55:00*88.88*88.86*88.89*88.83
2003/06/30 02:00:00*88.86*88.86*88.88*88.81
2003/06/30 02:05:00*88.86*88.93*88.93*88.83
2003/06/30 02:10:00*88.93*88.86*88.94*88.86
2003/06/30 02:15:00*88.86*88.95*88.95*88.86
2003/06/30 02:20:00*88.95*88.94*89.02*88.93
2003/06/30 02:25:00*88.94*88.89*88.95*88.88
2003/06/30 02:30:00*88.89*88.86*88.91*88.84
2003/06/30 02:35:00*88.86*88.87*88.89*88.84
2003/06/30 02:40:00*88.87*88.83*88.88*88.8
2003/06/30 02:45:00*88.83*88.84*88.86*88.83
2003/06/30 02:50:00*88.84*88.83*88.86*88.83
2003/06/30 02:55:00*88.83*88.8*88.85*88.8
2003/06/30 03:00:00*88.8*88.77*88.82*88.74
2003/06/30 03:05:00*88.77*88.77*88.78*88.69
2003/06/30 03:10:00*88.77*88.77*88.8*88.75
2003/06/30 03:15:00*88.77*88.78*88.8*88.74
2003/06/30 03:20:00*88.78*88.74*88.78*88.72
2003/06/30 03:25:00*88.74*88.69*88.75*88.69
2003/06/30 03:30:00*88.69*88.75*88.76*88.69
2003/06/30 03:35:00*88.75*88.84*88.84*88.74
2003/06/30 03:40:00*88.84*88.84*88.85*88.81
2003/06/30 03:45:00*88.84*88.83*88.85*88.81
2003/06/30 03:50:00*88.83*88.82*88.84*88.81
2003/06/30 03:55:00*88.82*88.87*88.87*88.81
2003/06/30 04:00:00*88.87*88.87*88.91*88.86
2003/06/30 04:05:00*88.87*88.91*88.96*88.87
2003/06/30 04:10:00*88.91*88.96*88.96*88.9
2003/06/30 04:15:00*88.96*88.92*88.99*88.91
2003/06/30 04:20:00*88.92*88.92*88.94*88.9
2003/06/30 04:25:00*88.92*88.83*88.94*88.81
2003/06/30 04:30:00*88.83*88.7*88.83*88.69
2003/06/30 04:35:00*88.7*88.8*88.8*88.69
2003/06/30 04:40:00*88.8*88.76*88.82*88.76
2003/06/30 04:45:00*88.76*88.77*88.79*88.74
2003/06/30 04:50:00*88.77*88.75*88.78*88.7
2003/06/30 04:55:00*88.75*88.77*88.78*88.74
2003/06/30 05:00:00*88.77*88.77*88.78*88.71
2003/06/30 05:05:00*88.77*88.78*88.79*88.76
2003/06/30 05:10:00*88.78*88.81*88.82*88.76
2003/06/30 05:15:00*88.81*88.76*88.82*88.76
2003/06/30 05:20:00*88.76*88.77*88.8*88.76
2003/06/30 05:25:00*88.77*88.8*88.81*88.77
2003/06/30 05:30:00*88.8*88.81*88.83*88.8
2003/06/30 05:35:00*88.81*88.85*88.91*88.78
2003/06/30 05:40:00*88.85*88.9*88.93*88.83
2003/06/30 05:45:00*88.9*88.87*88.92*88.87
2003/06/30 05:50:00*88.87*88.87*88.91*88.85
2003/06/30 05:55:00*88.87*88.88*88.88*88.84
2003/06/30 06:00:00*88.88*88.86*88.89*88.85
2003/06/30 06:05:00*88.86*88.84*88.86*88.81
2003/06/30 06:10:00*88.84*88.87*88.88*88.82
2003/06/30 06:15:00*88.87*88.9*88.9*88.85
2003/06/30 06:20:00*88.9*88.91*88.93*88.87
2003/06/30 06:25:00*88.91*88.88*88.93*88.88
2003/06/30 06:30:00*88.88*88.92*88.92*88.86
2003/06/30 06:35:00*88.92*88.9*88.92*88.88
2003/06/30 06:40:00*88.9*88.91*88.93*88.87
2003/06/30 06:45:00*88.91*88.84*88.94*88.84
2003/06/30 06:50:00*88.84*88.83*88.87*88.8
2003/06/30 06:55:00*88.83*88.88*88.89*88.83
2003/06/30 07:00:00*88.88*88.84*88.89*88.82
2003/06/30 07:05:00*88.84*88.81*88.85*88.78
2003/06/30 07:10:00*88.81*88.78*88.81*88.75
2003/06/30 07:15:00*88.78*88.76*88.8*88.73
2003/06/30 07:20:00*88.76*88.71*88.77*88.61
2003/06/30 07:25:00*88.71*88.57*88.71*88.51
2003/06/30 07:30:00*88.57*88.61*88.61*88.5
2003/06/30 07:35:00*88.61*88.59*88.63*88.58
2003/06/30 07:40:00*88.59*88.5*88.59*88.5
2003/06/30 07:45:00*88.5*88.49*88.56*88.49
2003/06/30 07:50:00*88.49*88.51*88.55*88.47
2003/06/30 07:55:00*88.51*88.55*88.57*88.51
2003/06/30 08:00:00*88.55*88.57*88.61*88.52
2003/06/30 08:05:00*88.57*88.53*88.58*88.53
2003/06/30 08:10:00*88.53*88.58*88.58*88.52
2003/06/30 08:15:00*88.58*88.58*88.6*88.53
2003/06/30 08:20:00*88.58*88.61*88.61*88.53
2003/06/30 08:25:00*88.61*88.59*88.63*88.57
2003/06/30 08:30:00*88.59*88.52*88.6*88.52
2003/06/30 08:35:00*88.52*88.56*88.56*88.49
2003/06/30 08:40:00*88.56*88.62*88.63*88.54
2003/06/30 08:45:00*88.62*88.65*88.68*88.6
2003/06/30 08:50:00*88.65*88.64*88.68*88.64
2003/06/30 08:55:00*88.64*88.63*88.64*88.59
2003/06/30 09:00:00*88.63*88.65*88.69*88.62
2003/06/30 09:05:00*88.65*88.67*88.69*88.63
2003/06/30 09:10:00*88.67*88.66*88.69*88.66
2003/06/30 09:15:00*88.66*88.61*88.68*88.61
2003/06/30 09:20:00*88.61*88.62*88.68*88.61
2003/06/30 09:25:00*88.62*88.6*88.66*88.59
2003/06/30 09:30:00*88.6*88.55*88.61*88.53
2003/06/30 09:35:00*88.55*88.53*88.57*88.49
2003/06/30 09:40:00*88.53*88.53*88.58*88.5
2003/06/30 09:45:00*88.53*88.53*88.54*88.5
2003/06/30 09:50:00*88.53*88.47*88.54*88.47
2003/06/30 09:55:00*88.47*88.44*88.52*88.42
2003/06/30 10:00:00*88.44*88.19*88.47*88.17
2003/06/30 10:05:00*88.19*88.08*88.23*88.08
2003/06/30 10:10:00*88.08*88.21*88.21*88.02
2003/06/30 10:15:00*88.21*88.21*88.25*88.18
2003/06/30 10:20:00*88.21*88.13*88.24*88.13
2003/06/30 10:25:00*88.13*88.21*88.23*88.11
2003/06/30 10:30:00*88.21*88.26*88.28*88.19
2003/06/30 10:35:00*88.26*88.37*88.38*88.25
2003/06/30 10:40:00*88.37*88.3*88.37*88.27
2003/06/30 10:45:00*88.3*88.41*88.41*88.29
2003/06/30 10:50:00*88.41*88.33*88.41*88.29
2003/06/30 10:55:00*88.33*88.32*88.39*88.3
2003/06/30 11:00:00*88.32*88.47*88.48*88.3
2003/06/30 11:05:00*88.47*88.45*88.52*88.42
2003/06/30 11:10:00*88.45*88.48*88.5*88.43
2003/06/30 11:15:00*88.48*88.48*88.5*88.43
2003/06/30 11:20:00*88.48*88.49*88.51*88.44
2003/06/30 11:25:00*88.49*88.47*88.51*88.46
2003/06/30 11:30:00*88.47*88.45*88.51*88.44
2003/06/30 11:35:00*88.45*88.47*88.49*88.45
2003/06/30 11:40:00*88.47*88.36*88.47*88.36
2003/06/30 11:45:00*88.36*88.4*88.43*88.36
2003/06/30 11:50:00*88.4*88.36*88.4*88.36
2003/06/30 11:55:00*88.36*88.41*88.48*88.32
2003/06/30 12:00:00*88.41*88.49*88.5*88.4
2003/06/30 12:05:00*88.49*88.48*88.57*88.47
2003/06/30 12:10:00*88.48*88.46*88.5*88.45
2003/06/30 12:15:00*88.46*88.5*88.5*88.4
2003/06/30 12:20:00*88.5*88.58*88.58*88.48
2003/06/30 12:25:00*88.58*88.63*88.66*88.58
2003/06/30 12:30:00*88.63*88.58*88.64*88.56
2003/06/30 12:35:00*88.58*88.51*88.61*88.47
2003/06/30 12:40:00*88.51*88.59*88.61*88.51
2003/06/30 12:45:00*88.59*88.67*88.69*88.59
2003/06/30 12:50:00*88.67*88.65*88.71*88.65
2003/06/30 12:55:00*88.65*88.74*88.77*88.64
2003/06/30 13:00:00*88.74*88.66*88.75*88.66
2003/06/30 13:05:00*88.66*88.67*88.72*88.63
2003/06/30 13:10:00*88.67*88.69*88.69*88.65
2003/06/30 13:15:00*88.69*88.7*88.71*88.69
2003/06/30 13:20:00*88.7*88.81*88.81*88.7
2003/06/30 13:25:00*88.81*88.82*88.89*88.8
2003/06/30 13:30:00*88.82*88.83*88.84*88.82
2003/06/30 13:35:00*88.83*88.87*88.87*88.8
2003/06/30 13:40:00*88.87*88.83*88.87*88.83
2003/06/30 13:45:00*88.83*88.9*88.9*88.82
2003/06/30 13:50:00*88.9*88.9*88.92*88.88
2003/06/30 13:55:00*88.9*88.88*88.91*88.86
2003/06/30 14:00:00*88.88*88.84*88.88*88.84
2003/06/30 14:05:00*88.84*88.78*88.84*88.77
2003/06/30 14:10:00*88.78*88.81*88.83*88.78
2003/06/30 14:15:00*88.81*88.8*88.83*88.8
2003/06/30 14:20:00*88.8*88.8*88.82*88.77
2003/06/30 14:25:00*88.8*88.78*88.84*88.78
2003/06/30 14:30:00*88.78*88.74*88.8*88.74
2003/06/30 14:35:00*88.74*88.75*88.81*88.68
2003/06/30 14:40:00*88.75*88.74*88.76*88.73
2003/06/30 14:45:00*88.74*88.76*88.76*88.74
2003/06/30 14:50:00*88.76*88.66*88.77*88.63
2003/06/30 14:55:00*88.66*88.73*88.75*88.63
2003/06/30 15:00:00*88.73*88.84*88.88*88.72
2003/06/30 15:05:00*88.84*88.93*88.98*88.84
2003/06/30 15:10:00*88.93*88.89*88.94*88.84
2003/06/30 15:15:00*88.89*88.84*88.9*88.81
2003/06/30 15:20:00*88.84*88.88*88.9*88.83
2003/06/30 15:25:00*88.88*88.91*88.95*88.88
2003/06/30 15:30:00*88.91*88.89*88.93*88.85
2003/06/30 15:35:00*88.89*88.86*88.91*88.85
2003/06/30 15:40:00*88.86*88.85*88.87*88.8
2003/06/30 15:45:00*88.85*88.83*88.86*88.82
2003/06/30 15:50:00*88.83*88.84*88.86*88.83
2003/06/30 15:55:00*88.84*88.86*88.87*88.81
2003/06/30 16:00:00*88.86*88.82*88.86*88.81
2003/06/30 16:05:00*88.82*88.82*88.84*88.81
2003/06/30 16:10:00*88.82*88.8*88.85*88.8
2003/06/30 16:15:00*88.8*88.79*88.81*88.78
2003/06/30 16:20:00*88.79*88.82*88.82*88.79
2003/06/30 16:25:00*88.82*88.78*88.83*88.78
2003/06/30 16:30:00*88.78*88.81*88.83*88.78
2003/06/30 16:35:00*88.81*88.83*88.84*88.81
2003/06/30 16:40:00*88.83*88.89*88.92*88.83
2003/06/30 16:45:00*88.89*88.89*88.92*88.88
2003/06/30 16:50:00*88.89*88.87*88.89*88.86
2003/06/30 16:55:00*88.87*88.9*88.91*88.87
2003/06/30 17:00:00*88.9*88.9*88.91*88.88
