2003/06/26 17:05:00*87.99*88*88.01*87.98
2003/06/26 17:10:00*88*88.03*88.06*87.99
2003/06/26 17:15:00*88.03*88.03*88.05*88.03
2003/06/26 17:20:00*88.03*87.95*88.03*87.95
2003/06/26 17:25:00*87.95*87.98*87.98*87.95
2003/06/26 17:30:00*87.98*87.97*87.98*87.94
2003/06/26 17:35:00*87.97*88*88.01*87.97
2003/06/26 17:40:00*88*88.02*88.02*87.99
2003/06/26 17:45:00*88.02*88.01*88.02*87.99
2003/06/26 17:50:00*88.01*87.99*88.02*87.99
2003/06/26 17:55:00*87.99*87.99*88*87.97
2003/06/26 18:00:00*87.99*87.99*88*87.97
2003/06/26 18:05:00*87.99*87.98*88*87.97
2003/06/26 18:10:00*87.98*87.96*87.98*87.95
2003/06/26 18:15:00*87.96*87.98*87.98*87.96
2003/06/26 18:20:00*87.98*87.98*87.98*87.96
2003/06/26 18:25:00*87.98*87.96*87.98*87.96
2003/06/26 18:30:00*87.96*87.98*87.98*87.96
2003/06/26 18:35:00*87.98*87.98*87.98*87.97
2003/06/26 18:40:00*87.98*87.99*88.01*87.97
2003/06/26 18:45:00*87.99*88*88.01*87.98
2003/06/26 18:50:00*88*88*88.01*87.99
2003/06/26 18:55:00*88*88.03*88.04*87.98
2003/06/26 19:00:00*88.03*88.01*88.03*88.01
2003/06/26 19:05:00*88.01*87.98*88.01*87.98
2003/06/26 19:10:00*87.98*87.98*88*87.97
2003/06/26 19:15:00*87.98*87.97*87.99*87.96
2003/06/26 19:20:00*87.97*87.98*87.99*87.96
2003/06/26 19:25:00*87.98*87.94*87.99*87.94
2003/06/26 19:30:00*87.94*87.94*87.98*87.94
2003/06/26 19:35:00*87.94*87.94*87.96*87.93
2003/06/26 19:40:00*87.94*88.02*88.02*87.93
2003/06/26 19:45:00*88.02*88*88.07*88
2003/06/26 19:50:00*88*87.99*88.01*87.97
2003/06/26 19:55:00*87.99*87.99*88.02*87.97
2003/06/26 20:00:00*87.99*88*88.06*87.97
2003/06/26 20:05:00*88*88.11*88.11*87.99
2003/06/26 20:10:00*88.11*88.05*88.11*88.05
2003/06/26 20:15:00*88.05*88.04*88.06*88.03
2003/06/26 20:20:00*88.04*88.01*88.04*88
2003/06/26 20:25:00*88.01*87.95*88.01*87.95
2003/06/26 20:30:00*87.95*87.95*87.98*87.93
2003/06/26 20:35:00*87.95*88.03*88.03*87.95
2003/06/26 20:40:00*88.03*88.05*88.06*88.03
2003/06/26 20:45:00*88.05*88.07*88.09*88.05
2003/06/26 20:50:00*88.07*88.14*88.15*88.07
2003/06/26 20:55:00*88.14*88.08*88.14*88.08
2003/06/26 21:00:00*88.08*88.08*88.11*88.06
2003/06/26 21:05:00*88.08*88.18*88.2*88.06
2003/06/26 21:10:00*88.18*88.19*88.2*88.15
2003/06/26 21:15:00*88.19*88.17*88.2*88.13
2003/06/26 21:20:00*88.17*88.14*88.17*88.13
2003/06/26 21:25:00*88.14*88.13*88.16*88.13
2003/06/26 21:30:00*88.13*88.17*88.18*88.12
2003/06/26 21:35:00*88.17*88.17*88.18*88.16
2003/06/26 21:40:00*88.17*88.19*88.2*88.14
2003/06/26 21:45:00*88.19*88.17*88.19*88.16
2003/06/26 21:50:00*88.17*88.13*88.18*88.12
2003/06/26 21:55:00*88.13*88.12*88.15*88.1
2003/06/26 22:00:00*88.12*88.12*88.13*88.1
2003/06/26 22:05:00*88.12*88.13*88.16*88.11
2003/06/26 22:10:00*88.13*88.13*88.14*88.12
2003/06/26 22:15:00*88.13*88.12*88.15*88.07
2003/06/26 22:20:00*88.12*88.16*88.17*88.12
2003/06/26 22:25:00*88.16*88.13*88.17*88.12
2003/06/26 22:30:00*88.13*88.12*88.14*88.12
2003/06/26 22:35:00*88.12*88.13*88.13*88.11
2003/06/26 22:40:00*88.13*88.09*88.13*88.09
2003/06/26 22:45:00*88.09*88.12*88.14*88.09
2003/06/26 22:50:00*88.12*88.16*88.16*88.09
2003/06/26 22:55:00*88.16*88.15*88.16*88.14
2003/06/26 23:00:00*88.15*88.16*88.16*88.13
2003/06/26 23:05:00*88.16*88.2*88.21*88.15
2003/06/26 23:10:00*88.2*88.16*88.21*88.14
2003/06/26 23:15:00*88.16*88.16*88.18*88.15
2003/06/26 23:20:00*88.16*88.17*88.17*88.15
2003/06/26 23:25:00*88.17*88.15*88.17*88.15
2003/06/26 23:30:00*88.15*88.14*88.15*88.12
2003/06/26 23:35:00*88.14*88.12*88.14*88.12
2003/06/26 23:40:00*88.12*88.11*88.12*88.1
2003/06/26 23:45:00*88.11*88.1*88.12*88.06
2003/06/26 23:50:00*88.1*88.17*88.17*88.09
2003/06/26 23:55:00*88.17*88.18*88.19*88.16
2003/06/27 00:00:00*88.18*88.21*88.23*88.17
2003/06/27 00:05:00*88.21*88.19*88.23*88.19
2003/06/27 00:10:00*88.19*88.2*88.22*88.18
2003/06/27 00:15:00*88.2*88.21*88.21*88.19
2003/06/27 00:20:00*88.21*88.24*88.25*88.19
2003/06/27 00:25:00*88.24*88.24*88.25*88.22
2003/06/27 00:30:00*88.24*88.22*88.25*88.2
2003/06/27 00:35:00*88.22*88.21*88.25*88.21
2003/06/27 00:40:00*88.21*88.27*88.29*88.21
2003/06/27 00:45:00*88.27*88.25*88.32*88.25
2003/06/27 00:50:00*88.25*88.27*88.29*88.24
2003/06/27 00:55:00*88.27*88.32*88.33*88.26
2003/06/27 01:00:00*88.32*88.3*88.32*88.28
2003/06/27 01:05:00*88.3*88.3*88.31*88.27
2003/06/27 01:10:00*88.3*88.28*88.32*88.27
2003/06/27 01:15:00*88.28*88.27*88.29*88.25
2003/06/27 01:20:00*88.27*88.26*88.3*88.25
2003/06/27 01:25:00*88.26*88.23*88.28*88.2
2003/06/27 01:30:00*88.23*88.26*88.28*88.23
2003/06/27 01:35:00*88.26*88.27*88.27*88.24
2003/06/27 01:40:00*88.27*88.25*88.28*88.25
2003/06/27 01:45:00*88.25*88.25*88.26*88.24
2003/06/27 01:50:00*88.25*88.22*88.26*88.22
2003/06/27 01:55:00*88.22*88.25*88.27*88.21
2003/06/27 02:00:00*88.25*88.26*88.27*88.21
2003/06/27 02:05:00*88.26*88.28*88.32*88.22
2003/06/27 02:10:00*88.28*88.23*88.33*88.23
2003/06/27 02:15:00*88.23*88.27*88.32*88.23
2003/06/27 02:20:00*88.27*88.26*88.31*88.23
2003/06/27 02:25:00*88.26*88.32*88.32*88.26
2003/06/27 02:30:00*88.32*88.35*88.4*88.3
2003/06/27 02:35:00*88.35*88.34*88.37*88.3
2003/06/27 02:40:00*88.34*88.34*88.35*88.3
2003/06/27 02:45:00*88.34*88.36*88.37*88.3
2003/06/27 02:50:00*88.36*88.33*88.38*88.32
2003/06/27 02:55:00*88.33*88.29*88.35*88.26
2003/06/27 03:00:00*88.29*88.31*88.32*88.26
2003/06/27 03:05:00*88.31*88.31*88.33*88.29
2003/06/27 03:10:00*88.31*88.33*88.38*88.31
2003/06/27 03:15:00*88.33*88.32*88.37*88.28
2003/06/27 03:20:00*88.32*88.29*88.33*88.28
2003/06/27 03:25:00*88.29*88.29*88.31*88.27
2003/06/27 03:30:00*88.29*88.34*88.34*88.28
2003/06/27 03:35:00*88.34*88.34*88.36*88.33
2003/06/27 03:40:00*88.34*88.27*88.35*88.27
2003/06/27 03:45:00*88.27*88.15*88.28*88.13
2003/06/27 03:50:00*88.15*88.16*88.16*88.1
2003/06/27 03:55:00*88.16*88.19*88.19*88.12
2003/06/27 04:00:00*88.19*88.25*88.25*88.18
2003/06/27 04:05:00*88.25*88.31*88.33*88.25
2003/06/27 04:10:00*88.31*88.28*88.32*88.27
2003/06/27 04:15:00*88.28*88.34*88.38*88.28
2003/06/27 04:20:00*88.34*88.45*88.45*88.34
2003/06/27 04:25:00*88.45*88.41*88.49*88.4
2003/06/27 04:30:00*88.41*88.42*88.46*88.4
2003/06/27 04:35:00*88.42*88.41*88.44*88.39
2003/06/27 04:40:00*88.41*88.51*88.57*88.37
2003/06/27 04:45:00*88.51*88.59*88.6*88.48
2003/06/27 04:50:00*88.59*88.58*88.63*88.55
2003/06/27 04:55:00*88.58*88.57*88.6*88.54
2003/06/27 05:00:00*88.57*88.56*88.59*88.55
2003/06/27 05:05:00*88.56*88.46*88.56*88.43
2003/06/27 05:10:00*88.46*88.41*88.47*88.39
2003/06/27 05:15:00*88.41*88.43*88.46*88.39
2003/06/27 05:20:00*88.43*88.43*88.44*88.4
2003/06/27 05:25:00*88.43*88.44*88.46*88.42
2003/06/27 05:30:00*88.44*88.44*88.46*88.43
2003/06/27 05:35:00*88.44*88.47*88.47*88.43
2003/06/27 05:40:00*88.47*88.45*88.47*88.43
2003/06/27 05:45:00*88.45*88.44*88.47*88.37
2003/06/27 05:50:00*88.44*88.47*88.47*88.44
2003/06/27 05:55:00*88.47*88.48*88.5*88.45
2003/06/27 06:00:00*88.48*88.46*88.5*88.42
2003/06/27 06:05:00*88.46*88.45*88.48*88.43
2003/06/27 06:10:00*88.45*88.45*88.47*88.44
2003/06/27 06:15:00*88.45*88.42*88.46*88.42
2003/06/27 06:20:00*88.42*88.42*88.47*88.42
2003/06/27 06:25:00*88.42*88.35*88.42*88.35
2003/06/27 06:30:00*88.35*88.37*88.39*88.35
2003/06/27 06:35:00*88.37*88.42*88.44*88.37
2003/06/27 06:40:00*88.42*88.42*88.44*88.41
2003/06/27 06:45:00*88.42*88.42*88.43*88.4
2003/06/27 06:50:00*88.42*88.38*88.44*88.37
2003/06/27 06:55:00*88.38*88.37*88.4*88.36
2003/06/27 07:00:00*88.37*88.34*88.38*88.33
2003/06/27 07:05:00*88.34*88.32*88.36*88.3
2003/06/27 07:10:00*88.32*88.28*88.33*88.23
2003/06/27 07:15:00*88.28*88.38*88.42*88.28
2003/06/27 07:20:00*88.38*88.43*88.5*88.38
2003/06/27 07:25:00*88.43*88.46*88.46*88.38
2003/06/27 07:30:00*88.46*88.43*88.52*88.43
2003/06/27 07:35:00*88.43*88.44*88.44*88.38
2003/06/27 07:40:00*88.44*88.43*88.46*88.39
2003/06/27 07:45:00*88.43*88.49*88.52*88.39
2003/06/27 07:50:00*88.49*88.45*88.52*88.44
2003/06/27 07:55:00*88.45*88.48*88.51*88.45
2003/06/27 08:00:00*88.48*88.55*88.58*88.47
2003/06/27 08:05:00*88.55*88.56*88.58*88.53
2003/06/27 08:10:00*88.56*88.53*88.59*88.52
2003/06/27 08:15:00*88.53*88.57*88.58*88.5
2003/06/27 08:20:00*88.57*88.56*88.62*88.5
2003/06/27 08:25:00*88.56*88.59*88.63*88.56
2003/06/27 08:30:00*88.59*88.61*88.61*88.49
2003/06/27 08:35:00*88.61*88.62*88.64*88.55
2003/06/27 08:40:00*88.62*88.61*88.68*88.61
2003/06/27 08:45:00*88.61*88.53*88.62*88.5
2003/06/27 08:50:00*88.53*88.57*88.58*88.53
2003/06/27 08:55:00*88.57*88.52*88.58*88.52
2003/06/27 09:00:00*88.52*88.51*88.55*88.5
2003/06/27 09:05:00*88.51*88.52*88.53*88.45
2003/06/27 09:10:00*88.52*88.49*88.52*88.47
2003/06/27 09:15:00*88.49*88.56*88.56*88.44
2003/06/27 09:20:00*88.56*88.41*88.56*88.37
2003/06/27 09:25:00*88.41*88.43*88.44*88.4
2003/06/27 09:30:00*88.43*88.4*88.44*88.37
2003/06/27 09:35:00*88.4*88.43*88.44*88.39
2003/06/27 09:40:00*88.43*88.4*88.43*88.36
2003/06/27 09:45:00*88.4*88.33*88.45*88.26
2003/06/27 09:50:00*88.33*88.38*88.41*88.28
2003/06/27 09:55:00*88.38*88.24*88.38*88.24
2003/06/27 10:00:00*88.24*88.1*88.28*88.1
2003/06/27 10:05:00*88.1*88.17*88.19*88.09
2003/06/27 10:10:00*88.17*88.23*88.25*88.13
2003/06/27 10:15:00*88.23*88.22*88.3*88.2
2003/06/27 10:20:00*88.22*88.28*88.29*88.22
2003/06/27 10:25:00*88.28*88.26*88.28*88.18
2003/06/27 10:30:00*88.26*88.34*88.34*88.24
2003/06/27 10:35:00*88.34*88.31*88.35*88.29
2003/06/27 10:40:00*88.31*88.24*88.31*88.23
2003/06/27 10:45:00*88.24*88.27*88.28*88.21
2003/06/27 10:50:00*88.27*88.3*88.32*88.26
2003/06/27 10:55:00*88.3*88.35*88.35*88.27
2003/06/27 11:00:00*88.35*88.38*88.4*88.32
2003/06/27 11:05:00*88.38*88.43*88.46*88.37
2003/06/27 11:10:00*88.43*88.45*88.48*88.41
2003/06/27 11:15:00*88.45*88.48*88.51*88.4
2003/06/27 11:20:00*88.48*88.44*88.51*88.43
2003/06/27 11:25:00*88.44*88.44*88.47*88.43
2003/06/27 11:30:00*88.44*88.48*88.49*88.43
2003/06/27 11:35:00*88.48*88.52*88.53*88.47
2003/06/27 11:40:00*88.52*88.54*88.54*88.47
2003/06/27 11:45:00*88.54*88.53*88.57*88.49
2003/06/27 11:50:00*88.53*88.54*88.61*88.53
2003/06/27 11:55:00*88.54*88.68*88.83*88.54
2003/06/27 12:00:00*88.68*88.69*88.75*88.65
2003/06/27 12:05:00*88.69*88.8*88.8*88.67
2003/06/27 12:10:00*88.8*88.8*88.82*88.76
2003/06/27 12:15:00*88.8*88.84*88.84*88.75
2003/06/27 12:20:00*88.84*88.74*88.86*88.73
2003/06/27 12:25:00*88.74*88.66*88.75*88.64
2003/06/27 12:30:00*88.66*88.66*88.67*88.65
2003/06/27 12:35:00*88.66*88.68*88.7*88.65
2003/06/27 12:40:00*88.68*88.73*88.75*88.68
2003/06/27 12:45:00*88.73*88.75*88.75*88.7
2003/06/27 12:50:00*88.75*88.83*88.84*88.73
2003/06/27 12:55:00*88.83*88.8*88.84*88.79
2003/06/27 13:00:00*88.8*88.78*88.82*88.78
2003/06/27 13:05:00*88.78*88.79*88.83*88.78
2003/06/27 13:10:00*88.79*88.78*88.81*88.78
2003/06/27 13:15:00*88.78*88.83*88.83*88.77
2003/06/27 13:20:00*88.83*88.8*88.83*88.8
2003/06/27 13:25:00*88.8*88.8*88.8*88.77
2003/06/27 13:30:00*88.8*88.81*88.83*88.79
2003/06/27 13:35:00*88.81*88.81*88.82*88.8
2003/06/27 13:40:00*88.81*88.83*88.84*88.76
2003/06/27 13:45:00*88.83*88.78*88.84*88.78
2003/06/27 13:50:00*88.78*88.79*88.8*88.76
2003/06/27 13:55:00*88.79*88.71*88.79*88.71
2003/06/27 14:00:00*88.71*88.71*88.72*88.67
2003/06/27 14:05:00*88.71*88.69*88.71*88.68
2003/06/27 14:10:00*88.69*88.72*88.73*88.68
2003/06/27 14:15:00*88.72*88.69*88.73*88.67
2003/06/27 14:20:00*88.69*88.71*88.72*88.67
2003/06/27 14:25:00*88.71*88.76*88.77*88.71
2003/06/27 14:30:00*88.76*88.79*88.81*88.74
2003/06/27 14:35:00*88.79*88.74*88.79*88.73
2003/06/27 14:40:00*88.74*88.75*88.75*88.74
2003/06/27 14:45:00*88.75*88.77*88.78*88.73
2003/06/27 14:50:00*88.77*88.81*88.83*88.76
2003/06/27 14:55:00*88.81*88.82*88.84*88.79
2003/06/27 15:00:00*88.82*88.79*88.82*88.76
2003/06/27 15:05:00*88.79*88.77*88.81*88.76
2003/06/27 15:10:00*88.77*88.76*88.79*88.76
2003/06/27 15:15:00*88.76*88.77*88.77*88.76
2003/06/27 15:20:00*88.77*88.76*88.78*88.75
2003/06/27 15:25:00*88.76*88.75*88.76*88.72
2003/06/27 15:30:00*88.75*88.79*88.79*88.74
2003/06/27 15:35:00*88.79*88.83*88.86*88.79
2003/06/27 15:40:00*88.83*88.84*88.85*88.81
2003/06/27 15:45:00*88.84*88.93*88.95*88.84
2003/06/27 15:50:00*88.93*88.92*88.94*88.91
