2003/06/25 17:05:00*87.56*87.55*87.56*87.53
2003/06/25 17:10:00*87.55*87.53*87.55*87.47
2003/06/25 17:15:00*87.53*87.57*87.57*87.51
2003/06/25 17:20:00*87.57*87.54*87.58*87.54
2003/06/25 17:25:00*87.54*87.53*87.56*87.53
2003/06/25 17:30:00*87.53*87.55*87.56*87.52
2003/06/25 17:35:00*87.55*87.55*87.56*87.54
2003/06/25 17:40:00*87.55*87.55*87.56*87.54
2003/06/25 17:45:00*87.55*87.54*87.56*87.54
2003/06/25 17:50:00*87.54*87.53*87.56*87.53
2003/06/25 17:55:00*87.53*87.53*87.54*87.48
2003/06/25 18:00:00*87.53*87.49*87.53*87.47
2003/06/25 18:05:00*87.49*87.51*87.51*87.48
2003/06/25 18:10:00*87.51*87.49*87.51*87.48
2003/06/25 18:15:00*87.49*87.5*87.5*87.47
2003/06/25 18:20:00*87.5*87.49*87.52*87.49
2003/06/25 18:25:00*87.49*87.47*87.5*87.46
2003/06/25 18:30:00*87.47*87.48*87.49*87.47
2003/06/25 18:35:00*87.48*87.49*87.49*87.47
2003/06/25 18:40:00*87.49*87.49*87.51*87.48
2003/06/25 18:45:00*87.49*87.49*87.49*87.47
2003/06/25 18:50:00*87.49*87.5*87.55*87.47
2003/06/25 18:55:00*87.5*87.49*87.52*87.47
2003/06/25 19:00:00*87.49*87.5*87.51*87.49
2003/06/25 19:05:00*87.5*87.5*87.51*87.48
2003/06/25 19:10:00*87.5*87.51*87.52*87.49
2003/06/25 19:15:00*87.51*87.53*87.54*87.51
2003/06/25 19:20:00*87.53*87.47*87.54*87.47
2003/06/25 19:25:00*87.47*87.46*87.48*87.46
2003/06/25 19:30:00*87.46*87.47*87.49*87.46
2003/06/25 19:35:00*87.47*87.51*87.51*87.47
2003/06/25 19:40:00*87.51*87.55*87.55*87.5
2003/06/25 19:45:00*87.55*87.59*87.61*87.52
2003/06/25 19:50:00*87.59*87.57*87.6*87.56
2003/06/25 19:55:00*87.57*87.63*87.63*87.57
2003/06/25 20:00:00*87.63*87.66*87.7*87.63
2003/06/25 20:05:00*87.66*87.66*87.69*87.6
2003/06/25 20:10:00*87.66*87.69*87.7*87.64
2003/06/25 20:15:00*87.69*87.66*87.7*87.65
2003/06/25 20:20:00*87.66*87.67*87.68*87.64
2003/06/25 20:25:00*87.67*87.63*87.68*87.62
2003/06/25 20:30:00*87.63*87.61*87.63*87.59
2003/06/25 20:35:00*87.61*87.62*87.63*87.59
2003/06/25 20:40:00*87.62*87.59*87.64*87.58
2003/06/25 20:45:00*87.59*87.58*87.59*87.55
2003/06/25 20:50:00*87.58*87.55*87.58*87.53
2003/06/25 20:55:00*87.55*87.59*87.6*87.55
2003/06/25 21:00:00*87.59*87.55*87.59*87.55
2003/06/25 21:05:00*87.55*87.58*87.58*87.55
2003/06/25 21:10:00*87.58*87.53*87.58*87.52
2003/06/25 21:15:00*87.53*87.49*87.54*87.49
2003/06/25 21:20:00*87.49*87.5*87.51*87.47
2003/06/25 21:25:00*87.5*87.5*87.52*87.49
2003/06/25 21:30:00*87.5*87.49*87.51*87.48
2003/06/25 21:35:00*87.49*87.53*87.54*87.49
2003/06/25 21:40:00*87.53*87.54*87.56*87.52
2003/06/25 21:45:00*87.54*87.55*87.57*87.54
2003/06/25 21:50:00*87.55*87.58*87.59*87.55
2003/06/25 21:55:00*87.58*87.6*87.67*87.57
2003/06/25 22:00:00*87.6*87.61*87.61*87.57
2003/06/25 22:05:00*87.61*87.59*87.61*87.56
2003/06/25 22:10:00*87.59*87.59*87.64*87.58
2003/06/25 22:15:00*87.59*87.61*87.62*87.59
2003/06/25 22:20:00*87.61*87.6*87.63*87.59
2003/06/25 22:25:00*87.6*87.6*87.6*87.57
2003/06/25 22:30:00*87.6*87.59*87.6*87.57
2003/06/25 22:35:00*87.59*87.6*87.61*87.56
2003/06/25 22:40:00*87.6*87.62*87.63*87.59
2003/06/25 22:45:00*87.62*87.61*87.62*87.59
2003/06/25 22:50:00*87.61*87.59*87.61*87.57
2003/06/25 22:55:00*87.59*87.59*87.61*87.59
2003/06/25 23:00:00*87.59*87.59*87.6*87.58
2003/06/25 23:05:00*87.59*87.57*87.59*87.57
2003/06/25 23:10:00*87.57*87.59*87.59*87.57
2003/06/25 23:15:00*87.59*87.58*87.6*87.57
2003/06/25 23:20:00*87.58*87.57*87.6*87.57
2003/06/25 23:25:00*87.57*87.57*87.58*87.56
2003/06/25 23:30:00*87.57*87.59*87.59*87.57
2003/06/25 23:35:00*87.59*87.61*87.61*87.59
2003/06/25 23:40:00*87.61*87.62*87.62*87.59
2003/06/25 23:45:00*87.62*87.64*87.65*87.61
2003/06/25 23:50:00*87.64*87.62*87.64*87.6
2003/06/25 23:55:00*87.62*87.62*87.64*87.59
2003/06/26 00:00:00*87.62*87.63*87.65*87.61
2003/06/26 00:05:00*87.63*87.63*87.66*87.62
2003/06/26 00:10:00*87.63*87.62*87.64*87.61
2003/06/26 00:15:00*87.62*87.6*87.64*87.59
2003/06/26 00:20:00*87.6*87.6*87.62*87.59
2003/06/26 00:25:00*87.6*87.6*87.61*87.58
2003/06/26 00:30:00*87.6*87.62*87.62*87.59
2003/06/26 00:35:00*87.62*87.63*87.63*87.6
2003/06/26 00:40:00*87.63*87.64*87.66*87.62
2003/06/26 00:45:00*87.64*87.64*87.67*87.61
2003/06/26 00:50:00*87.64*87.66*87.66*87.63
2003/06/26 00:55:00*87.66*87.67*87.68*87.64
2003/06/26 01:00:00*87.67*87.67*87.7*87.66
2003/06/26 01:05:00*87.67*87.69*87.72*87.66
2003/06/26 01:10:00*87.69*87.68*87.72*87.68
2003/06/26 01:15:00*87.68*87.65*87.69*87.63
2003/06/26 01:20:00*87.65*87.63*87.68*87.62
2003/06/26 01:25:00*87.63*87.63*87.64*87.61
2003/06/26 01:30:00*87.63*87.65*87.67*87.6
2003/06/26 01:35:00*87.65*87.64*87.66*87.63
2003/06/26 01:40:00*87.64*87.65*87.68*87.64
2003/06/26 01:45:00*87.65*87.66*87.68*87.64
2003/06/26 01:50:00*87.66*87.69*87.7*87.64
2003/06/26 01:55:00*87.69*87.66*87.72*87.65
2003/06/26 02:00:00*87.66*87.67*87.7*87.61
2003/06/26 02:05:00*87.67*87.66*87.7*87.66
2003/06/26 02:10:00*87.66*87.59*87.73*87.56
2003/06/26 02:15:00*87.59*87.6*87.61*87.55
2003/06/26 02:20:00*87.6*87.55*87.63*87.55
2003/06/26 02:25:00*87.55*87.55*87.57*87.54
2003/06/26 02:30:00*87.55*87.44*87.58*87.43
2003/06/26 02:35:00*87.44*87.51*87.55*87.41
2003/06/26 02:40:00*87.51*87.56*87.57*87.5
2003/06/26 02:45:00*87.56*87.59*87.61*87.53
2003/06/26 02:50:00*87.59*87.54*87.59*87.54
2003/06/26 02:55:00*87.54*87.52*87.55*87.48
2003/06/26 03:00:00*87.52*87.63*87.64*87.51
2003/06/26 03:05:00*87.63*87.73*87.77*87.61
2003/06/26 03:10:00*87.73*87.74*87.75*87.72
2003/06/26 03:15:00*87.74*87.69*87.75*87.68
2003/06/26 03:20:00*87.69*87.66*87.69*87.6
2003/06/26 03:25:00*87.66*87.66*87.69*87.64
2003/06/26 03:30:00*87.66*87.71*87.72*87.65
2003/06/26 03:35:00*87.71*87.78*87.81*87.7
2003/06/26 03:40:00*87.78*87.86*87.91*87.77
2003/06/26 03:45:00*87.86*87.84*87.9*87.79
2003/06/26 03:50:00*87.84*87.88*87.89*87.82
2003/06/26 03:55:00*87.88*87.84*87.89*87.83
2003/06/26 04:00:00*87.84*87.91*87.92*87.84
2003/06/26 04:05:00*87.91*87.85*87.92*87.82
2003/06/26 04:10:00*87.85*87.81*87.85*87.77
2003/06/26 04:15:00*87.81*87.82*87.84*87.75
2003/06/26 04:20:00*87.82*87.77*87.88*87.75
2003/06/26 04:25:00*87.77*87.86*87.86*87.76
2003/06/26 04:30:00*87.86*87.88*87.9*87.85
2003/06/26 04:35:00*87.88*87.87*87.89*87.82
2003/06/26 04:40:00*87.87*87.95*87.95*87.87
2003/06/26 04:45:00*87.95*88.01*88.04*87.95
2003/06/26 04:50:00*88.01*88*88.05*88
2003/06/26 04:55:00*88*88.04*88.07*87.97
2003/06/26 05:00:00*88.04*88.05*88.09*88.03
2003/06/26 05:05:00*88.05*88.08*88.1*88.04
2003/06/26 05:10:00*88.08*88.06*88.08*88.02
2003/06/26 05:15:00*88.06*88.03*88.08*88.02
2003/06/26 05:20:00*88.03*88.12*88.15*88.01
2003/06/26 05:25:00*88.12*88.04*88.13*88.03
2003/06/26 05:30:00*88.04*88.03*88.07*88.03
2003/06/26 05:35:00*88.03*88*88.05*87.99
2003/06/26 05:40:00*88*88.11*88.13*88
2003/06/26 05:45:00*88.11*88.13*88.15*88.08
2003/06/26 05:50:00*88.13*88.3*88.31*88.09
2003/06/26 05:55:00*88.3*88.24*88.31*88.24
2003/06/26 06:00:00*88.24*88.17*88.27*88.16
2003/06/26 06:05:00*88.17*88.18*88.22*88.16
2003/06/26 06:10:00*88.18*88.16*88.21*88.15
2003/06/26 06:15:00*88.16*88.21*88.27*88.16
2003/06/26 06:20:00*88.21*88.18*88.24*88.18
2003/06/26 06:25:00*88.18*88.16*88.19*88.16
2003/06/26 06:30:00*88.16*88.14*88.18*88.11
2003/06/26 06:35:00*88.14*88.2*88.22*88.12
2003/06/26 06:40:00*88.2*88.22*88.23*88.18
2003/06/26 06:45:00*88.22*88.2*88.24*88.19
2003/06/26 06:50:00*88.2*88.2*88.23*88.17
2003/06/26 06:55:00*88.2*88.13*88.22*88.13
2003/06/26 07:00:00*88.13*88.17*88.2*88.11
2003/06/26 07:05:00*88.17*88.05*88.19*88.02
2003/06/26 07:10:00*88.05*88.09*88.13*88
2003/06/26 07:15:00*88.09*88.11*88.11*88.04
2003/06/26 07:20:00*88.11*88.05*88.11*88.03
2003/06/26 07:25:00*88.05*88.05*88.08*88.02
2003/06/26 07:30:00*88.05*88*88.07*87.98
2003/06/26 07:35:00*88*88.04*88.08*88
2003/06/26 07:40:00*88.04*87.95*88.06*87.95
2003/06/26 07:45:00*87.95*87.92*87.97*87.87
2003/06/26 07:50:00*87.92*87.91*88*87.88
2003/06/26 07:55:00*87.91*87.85*87.93*87.84
2003/06/26 08:00:00*87.85*87.79*87.88*87.78
2003/06/26 08:05:00*87.79*87.84*87.84*87.76
2003/06/26 08:10:00*87.84*87.77*87.84*87.77
2003/06/26 08:15:00*87.77*87.82*87.83*87.73
2003/06/26 08:20:00*87.82*87.79*87.88*87.78
2003/06/26 08:25:00*87.79*87.73*87.81*87.73
2003/06/26 08:30:00*87.73*87.72*87.81*87.72
2003/06/26 08:35:00*87.72*87.76*87.79*87.71
2003/06/26 08:40:00*87.76*87.72*87.77*87.68
2003/06/26 08:45:00*87.72*87.78*87.81*87.68
2003/06/26 08:50:00*87.78*87.77*87.81*87.76
2003/06/26 08:55:00*87.77*87.87*87.89*87.77
2003/06/26 09:00:00*87.87*87.84*87.93*87.83
2003/06/26 09:05:00*87.84*87.79*87.88*87.75
2003/06/26 09:10:00*87.79*87.83*87.83*87.76
2003/06/26 09:15:00*87.83*87.82*87.84*87.79
2003/06/26 09:20:00*87.82*87.81*87.82*87.77
2003/06/26 09:25:00*87.81*87.82*87.88*87.79
2003/06/26 09:30:00*87.82*87.95*87.98*87.81
2003/06/26 09:35:00*87.95*87.9*87.95*87.9
2003/06/26 09:40:00*87.9*87.89*87.92*87.89
2003/06/26 09:45:00*87.89*87.9*87.92*87.87
2003/06/26 09:50:00*87.9*87.87*87.91*87.84
2003/06/26 09:55:00*87.87*87.88*87.93*87.86
2003/06/26 10:00:00*87.88*87.83*87.9*87.83
2003/06/26 10:05:00*87.83*87.88*87.94*87.83
2003/06/26 10:10:00*87.88*87.95*88*87.87
2003/06/26 10:15:00*87.95*88.02*88.05*87.95
2003/06/26 10:20:00*88.02*88.01*88.05*87.99
2003/06/26 10:25:00*88.01*88.06*88.06*88.01
2003/06/26 10:30:00*88.06*88.13*88.14*88.04
2003/06/26 10:35:00*88.13*88.19*88.25*88.09
2003/06/26 10:40:00*88.19*88.27*88.36*88.19
2003/06/26 10:45:00*88.27*88.31*88.33*88.26
2003/06/26 10:50:00*88.31*88.27*88.31*88.23
2003/06/26 10:55:00*88.27*88.24*88.3*88.22
2003/06/26 11:00:00*88.24*88.23*88.24*88.19
2003/06/26 11:05:00*88.23*88.26*88.28*88.18
2003/06/26 11:10:00*88.26*88.24*88.28*88.22
2003/06/26 11:15:00*88.24*88.22*88.24*88.21
2003/06/26 11:20:00*88.22*88.14*88.27*88.12
2003/06/26 11:25:00*88.14*88.12*88.17*88.09
2003/06/26 11:30:00*88.12*88.12*88.15*88.09
2003/06/26 11:35:00*88.12*88.1*88.15*88.09
2003/06/26 11:40:00*88.1*88.13*88.14*88.1
2003/06/26 11:45:00*88.13*88.14*88.17*88.13
2003/06/26 11:50:00*88.14*88.09*88.19*88.08
2003/06/26 11:55:00*88.09*88.11*88.14*88.07
2003/06/26 12:00:00*88.11*88.22*88.23*88.11
2003/06/26 12:05:00*88.22*88.14*88.22*88.13
2003/06/26 12:10:00*88.14*88.11*88.16*88.08
2003/06/26 12:15:00*88.11*88.07*88.15*88.06
2003/06/26 12:20:00*88.07*88.05*88.11*87.98
2003/06/26 12:25:00*88.05*88.13*88.14*88.05
2003/06/26 12:30:00*88.13*88.14*88.15*88.1
2003/06/26 12:35:00*88.14*88.12*88.16*88.12
2003/06/26 12:40:00*88.12*88.13*88.14*88.11
2003/06/26 12:45:00*88.13*88.14*88.16*88.1
2003/06/26 12:50:00*88.14*88.16*88.17*88.1
2003/06/26 12:55:00*88.16*88.18*88.2*88.16
2003/06/26 13:00:00*88.18*88.19*88.25*88.18
2003/06/26 13:05:00*88.19*88.26*88.26*88.19
2003/06/26 13:10:00*88.26*88.24*88.26*88.22
2003/06/26 13:15:00*88.24*88.18*88.26*88.16
2003/06/26 13:20:00*88.18*88.17*88.18*88.14
2003/06/26 13:25:00*88.17*88.19*88.26*88.16
2003/06/26 13:30:00*88.19*88.13*88.19*88.12
2003/06/26 13:35:00*88.13*88.11*88.16*88.1
2003/06/26 13:40:00*88.11*88.18*88.18*88.1
2003/06/26 13:45:00*88.18*88.2*88.2*88.15
2003/06/26 13:50:00*88.2*88.18*88.2*88.13
2003/06/26 13:55:00*88.18*88.18*88.19*88.16
2003/06/26 14:00:00*88.18*88.18*88.22*88.16
2003/06/26 14:05:00*88.18*88.19*88.23*88.17
2003/06/26 14:10:00*88.19*88.19*88.24*88.18
2003/06/26 14:15:00*88.19*88.22*88.23*88.15
2003/06/26 14:20:00*88.22*88.2*88.24*88.15
2003/06/26 14:25:00*88.2*88.21*88.21*88.18
2003/06/26 14:30:00*88.21*88.21*88.24*88.21
2003/06/26 14:35:00*88.21*88.22*88.24*88.2
2003/06/26 14:40:00*88.22*88.23*88.26*88.22
2003/06/26 14:45:00*88.23*88.17*88.24*88.15
2003/06/26 14:50:00*88.17*88.23*88.25*88.16
2003/06/26 14:55:00*88.23*88.33*88.34*88.23
2003/06/26 15:00:00*88.33*88.33*88.35*88.31
2003/06/26 15:05:00*88.33*88.33*88.34*88.3
2003/06/26 15:10:00*88.33*88.31*88.33*88.31
2003/06/26 15:15:00*88.31*88.26*88.35*88.26
2003/06/26 15:20:00*88.26*88.19*88.28*88.17
2003/06/26 15:25:00*88.19*88.2*88.21*88.13
2003/06/26 15:30:00*88.2*88.16*88.23*88.15
2003/06/26 15:35:00*88.16*88.11*88.16*88.11
2003/06/26 15:40:00*88.11*88.15*88.16*88.05
2003/06/26 15:45:00*88.15*88.12*88.16*88.12
2003/06/26 15:50:00*88.12*88.11*88.14*88.1
2003/06/26 15:55:00*88.11*88.07*88.11*88.03
2003/06/26 16:00:00*88.07*88.03*88.08*88.01
2003/06/26 16:05:00*88.03*88.07*88.07*88.03
2003/06/26 16:10:00*88.07*88.04*88.07*88.01
2003/06/26 16:15:00*88.04*88.06*88.07*88.03
2003/06/26 16:20:00*88.06*88.03*88.06*88.03
2003/06/26 16:25:00*88.03*88.06*88.07*88.02
2003/06/26 16:30:00*88.06*88.08*88.08*88.04
2003/06/26 16:35:00*88.08*88.06*88.08*88.06
2003/06/26 16:40:00*88.06*88.05*88.07*88.05
2003/06/26 16:45:00*88.05*88.06*88.06*88.04
2003/06/26 16:50:00*88.06*88.03*88.08*88.02
2003/06/26 16:55:00*88.03*87.99*88.04*87.94
2003/06/26 17:00:00*87.99*87.99*87.99*87.98
