2003/06/24 17:05:00*86.78*86.75*86.78*86.74
2003/06/24 17:10:00*86.75*86.72*86.75*86.68
2003/06/24 17:15:00*86.72*86.67*86.72*86.66
2003/06/24 17:20:00*86.67*86.67*86.67*86.65
2003/06/24 17:25:00*86.67*86.63*86.67*86.63
2003/06/24 17:30:00*86.63*86.66*86.67*86.63
2003/06/24 17:35:00*86.66*86.64*86.67*86.63
2003/06/24 17:40:00*86.64*86.66*86.66*86.63
2003/06/24 17:45:00*86.66*86.69*86.69*86.64
2003/06/24 17:50:00*86.69*86.7*86.7*86.67
2003/06/24 17:55:00*86.7*86.68*86.71*86.67
2003/06/24 18:00:00*86.68*86.67*86.69*86.66
2003/06/24 18:05:00*86.67*86.7*86.7*86.66
2003/06/24 18:10:00*86.7*86.68*86.7*86.68
2003/06/24 18:15:00*86.68*86.72*86.72*86.68
2003/06/24 18:20:00*86.72*86.7*86.72*86.7
2003/06/24 18:25:00*86.7*86.69*86.71*86.68
2003/06/24 18:30:00*86.69*86.7*86.72*86.69
2003/06/24 18:35:00*86.7*86.7*86.71*86.7
2003/06/24 18:40:00*86.7*86.73*86.74*86.68
2003/06/24 18:45:00*86.73*86.75*86.75*86.72
2003/06/24 18:50:00*86.75*86.73*86.75*86.72
2003/06/24 18:55:00*86.73*86.7*86.73*86.67
2003/06/24 19:00:00*86.7*86.73*86.74*86.69
2003/06/24 19:05:00*86.73*86.73*86.73*86.71
2003/06/24 19:10:00*86.73*86.72*86.73*86.7
2003/06/24 19:15:00*86.72*86.72*86.74*86.7
2003/06/24 19:20:00*86.72*86.7*86.75*86.7
2003/06/24 19:25:00*86.7*86.73*86.73*86.69
2003/06/24 19:30:00*86.73*86.73*86.75*86.72
2003/06/24 19:35:00*86.73*86.75*86.75*86.72
2003/06/24 19:40:00*86.75*86.71*86.75*86.69
2003/06/24 19:45:00*86.71*86.72*86.73*86.71
2003/06/24 19:50:00*86.72*86.73*86.75*86.72
2003/06/24 19:55:00*86.73*86.8*86.84*86.73
2003/06/24 20:00:00*86.8*86.74*86.8*86.74
2003/06/24 20:05:00*86.74*86.7*86.76*86.7
2003/06/24 20:10:00*86.7*86.7*86.71*86.69
2003/06/24 20:15:00*86.7*86.72*86.72*86.69
2003/06/24 20:20:00*86.72*86.71*86.73*86.7
2003/06/24 20:25:00*86.71*86.72*86.73*86.68
2003/06/24 20:30:00*86.72*86.77*86.81*86.72
2003/06/24 20:35:00*86.77*86.81*86.82*86.77
2003/06/24 20:40:00*86.81*86.84*86.84*86.8
2003/06/24 20:45:00*86.84*86.76*86.84*86.75
2003/06/24 20:50:00*86.76*86.75*86.78*86.75
2003/06/24 20:55:00*86.75*86.66*86.75*86.66
2003/06/24 21:00:00*86.66*86.67*86.67*86.62
2003/06/24 21:05:00*86.67*86.66*86.68*86.65
2003/06/24 21:10:00*86.66*86.63*86.68*86.63
2003/06/24 21:15:00*86.63*86.62*86.66*86.62
2003/06/24 21:20:00*86.62*86.62*86.65*86.62
2003/06/24 21:25:00*86.62*86.62*86.64*86.61
2003/06/24 21:30:00*86.62*86.58*86.62*86.58
2003/06/24 21:35:00*86.58*86.59*86.6*86.58
2003/06/24 21:40:00*86.59*86.54*86.59*86.53
2003/06/24 21:45:00*86.54*86.56*86.56*86.53
2003/06/24 21:50:00*86.56*86.51*86.56*86.5
2003/06/24 21:55:00*86.51*86.52*86.55*86.51
2003/06/24 22:00:00*86.52*86.56*86.56*86.52
2003/06/24 22:05:00*86.56*86.55*86.57*86.54
2003/06/24 22:10:00*86.55*86.55*86.56*86.54
2003/06/24 22:15:00*86.55*86.54*86.55*86.53
2003/06/24 22:20:00*86.54*86.53*86.55*86.52
2003/06/24 22:25:00*86.53*86.53*86.56*86.52
2003/06/24 22:30:00*86.53*86.54*86.56*86.52
2003/06/24 22:35:00*86.54*86.54*86.55*86.51
2003/06/24 22:40:00*86.54*86.53*86.54*86.5
2003/06/24 22:45:00*86.53*86.55*86.56*86.51
2003/06/24 22:50:00*86.55*86.53*86.55*86.51
2003/06/24 22:55:00*86.53*86.51*86.54*86.51
2003/06/24 23:00:00*86.51*86.52*86.53*86.51
2003/06/24 23:05:00*86.52*86.53*86.53*86.51
2003/06/24 23:10:00*86.53*86.56*86.57*86.52
2003/06/24 23:15:00*86.56*86.56*86.58*86.55
2003/06/24 23:20:00*86.56*86.54*86.57*86.53
2003/06/24 23:25:00*86.54*86.56*86.57*86.53
2003/06/24 23:30:00*86.56*86.56*86.57*86.54
2003/06/24 23:35:00*86.56*86.57*86.57*86.55
2003/06/24 23:40:00*86.57*86.57*86.57*86.55
2003/06/24 23:45:00*86.57*86.55*86.59*86.55
2003/06/24 23:50:00*86.55*86.55*86.56*86.52
2003/06/24 23:55:00*86.55*86.56*86.56*86.53
2003/06/25 00:00:00*86.56*86.55*86.58*86.54
2003/06/25 00:05:00*86.55*86.57*86.58*86.55
2003/06/25 00:10:00*86.57*86.57*86.58*86.55
2003/06/25 00:15:00*86.57*86.55*86.6*86.55
2003/06/25 00:20:00*86.55*86.52*86.57*86.5
2003/06/25 00:25:00*86.52*86.5*86.54*86.47
2003/06/25 00:30:00*86.5*86.54*86.56*86.48
2003/06/25 00:35:00*86.54*86.53*86.55*86.52
2003/06/25 00:40:00*86.53*86.51*86.54*86.5
2003/06/25 00:45:00*86.51*86.48*86.53*86.47
2003/06/25 00:50:00*86.48*86.5*86.52*86.47
2003/06/25 00:55:00*86.5*86.48*86.51*86.47
2003/06/25 01:00:00*86.48*86.52*86.52*86.45
2003/06/25 01:05:00*86.52*86.54*86.54*86.5
2003/06/25 01:10:00*86.54*86.55*86.57*86.53
2003/06/25 01:15:00*86.55*86.51*86.56*86.5
2003/06/25 01:20:00*86.51*86.53*86.55*86.51
2003/06/25 01:25:00*86.53*86.51*86.54*86.49
2003/06/25 01:30:00*86.51*86.52*86.54*86.49
2003/06/25 01:35:00*86.52*86.51*86.53*86.49
2003/06/25 01:40:00*86.51*86.52*86.53*86.5
2003/06/25 01:45:00*86.52*86.59*86.61*86.48
2003/06/25 01:50:00*86.59*86.58*86.6*86.56
2003/06/25 01:55:00*86.58*86.6*86.61*86.56
2003/06/25 02:00:00*86.6*86.55*86.61*86.54
2003/06/25 02:05:00*86.55*86.57*86.6*86.54
2003/06/25 02:10:00*86.57*86.61*86.61*86.56
2003/06/25 02:15:00*86.61*86.58*86.61*86.56
2003/06/25 02:20:00*86.58*86.57*86.59*86.56
2003/06/25 02:25:00*86.57*86.65*86.66*86.54
2003/06/25 02:30:00*86.65*86.64*86.66*86.59
2003/06/25 02:35:00*86.64*86.67*86.67*86.59
2003/06/25 02:40:00*86.67*86.68*86.69*86.64
2003/06/25 02:45:00*86.68*86.69*86.71*86.65
2003/06/25 02:50:00*86.69*86.72*86.73*86.68
2003/06/25 02:55:00*86.72*86.71*86.74*86.68
2003/06/25 03:00:00*86.71*86.68*86.72*86.66
2003/06/25 03:05:00*86.68*86.67*86.71*86.66
2003/06/25 03:10:00*86.67*86.63*86.68*86.62
2003/06/25 03:15:00*86.63*86.6*86.64*86.59
2003/06/25 03:20:00*86.6*86.57*86.63*86.55
2003/06/25 03:25:00*86.57*86.59*86.63*86.57
2003/06/25 03:30:00*86.59*86.57*86.61*86.56
2003/06/25 03:35:00*86.57*86.55*86.59*86.49
2003/06/25 03:40:00*86.55*86.59*86.63*86.54
2003/06/25 03:45:00*86.59*86.58*86.61*86.56
2003/06/25 03:50:00*86.58*86.56*86.59*86.56
2003/06/25 03:55:00*86.56*86.55*86.6*86.54
2003/06/25 04:00:00*86.55*86.47*86.59*86.42
2003/06/25 04:05:00*86.47*86.51*86.53*86.46
2003/06/25 04:10:00*86.51*86.5*86.51*86.45
2003/06/25 04:15:00*86.5*86.49*86.51*86.47
2003/06/25 04:20:00*86.49*86.48*86.51*86.45
2003/06/25 04:25:00*86.48*86.49*86.51*86.47
2003/06/25 04:30:00*86.49*86.49*86.52*86.49
2003/06/25 04:35:00*86.49*86.5*86.52*86.48
2003/06/25 04:40:00*86.5*86.59*86.68*86.49
2003/06/25 04:45:00*86.59*86.67*86.71*86.59
2003/06/25 04:50:00*86.67*86.75*86.78*86.66
2003/06/25 04:55:00*86.75*86.69*86.8*86.67
2003/06/25 05:00:00*86.69*86.74*86.74*86.69
2003/06/25 05:05:00*86.74*86.75*86.77*86.72
2003/06/25 05:10:00*86.75*86.8*86.8*86.7
2003/06/25 05:15:00*86.8*86.74*86.8*86.74
2003/06/25 05:20:00*86.74*86.71*86.76*86.7
2003/06/25 05:25:00*86.71*86.73*86.76*86.7
2003/06/25 05:30:00*86.73*86.73*86.74*86.7
2003/06/25 05:35:00*86.73*86.73*86.75*86.72
2003/06/25 05:40:00*86.73*86.76*86.79*86.71
2003/06/25 05:45:00*86.76*86.78*86.81*86.75
2003/06/25 05:50:00*86.78*86.98*86.98*86.76
2003/06/25 05:55:00*86.98*86.89*87*86.87
2003/06/25 06:00:00*86.89*86.88*86.9*86.87
2003/06/25 06:05:00*86.88*86.92*86.95*86.88
2003/06/25 06:10:00*86.92*86.88*86.93*86.88
2003/06/25 06:15:00*86.88*86.82*86.9*86.82
2003/06/25 06:20:00*86.82*86.86*86.87*86.8
2003/06/25 06:25:00*86.86*86.86*86.87*86.84
2003/06/25 06:30:00*86.86*86.9*86.91*86.82
2003/06/25 06:35:00*86.9*86.89*86.91*86.84
2003/06/25 06:40:00*86.89*86.84*86.9*86.84
2003/06/25 06:45:00*86.84*86.84*86.88*86.83
2003/06/25 06:50:00*86.84*86.82*86.86*86.8
2003/06/25 06:55:00*86.82*86.8*86.87*86.78
2003/06/25 07:00:00*86.8*86.84*86.85*86.77
2003/06/25 07:05:00*86.84*86.85*86.87*86.83
2003/06/25 07:10:00*86.85*86.93*86.96*86.83
2003/06/25 07:15:00*86.93*86.91*86.95*86.89
2003/06/25 07:20:00*86.91*86.99*87.01*86.89
2003/06/25 07:25:00*86.99*86.97*87.02*86.97
2003/06/25 07:30:00*86.97*86.92*86.97*86.91
2003/06/25 07:35:00*86.92*86.92*86.92*86.88
2003/06/25 07:40:00*86.92*86.87*86.93*86.85
2003/06/25 07:45:00*86.87*86.85*86.9*86.82
2003/06/25 07:50:00*86.85*86.85*86.88*86.82
2003/06/25 07:55:00*86.85*86.83*86.99*86.81
2003/06/25 08:00:00*86.83*86.93*86.98*86.83
2003/06/25 08:05:00*86.93*86.84*86.93*86.84
2003/06/25 08:10:00*86.84*86.83*86.85*86.79
2003/06/25 08:15:00*86.83*86.85*86.85*86.78
2003/06/25 08:20:00*86.85*86.82*86.91*86.77
2003/06/25 08:25:00*86.82*86.78*86.89*86.73
2003/06/25 08:30:00*86.78*86.94*86.99*86.73
2003/06/25 08:35:00*86.94*86.87*86.95*86.85
2003/06/25 08:40:00*86.87*86.89*86.96*86.87
2003/06/25 08:45:00*86.89*86.87*86.91*86.81
2003/06/25 08:50:00*86.87*86.93*86.96*86.85
2003/06/25 08:55:00*86.93*87.04*87.05*86.92
2003/06/25 09:00:00*87.04*87.07*87.09*87.03
2003/06/25 09:05:00*87.07*87.08*87.1*87.02
2003/06/25 09:10:00*87.08*87.05*87.08*86.99
2003/06/25 09:15:00*87.05*87.04*87.08*86.97
2003/06/25 09:20:00*87.04*87.02*87.06*86.96
2003/06/25 09:25:00*87.02*87.1*87.1*87.01
2003/06/25 09:30:00*87.1*87.18*87.22*87.1
2003/06/25 09:35:00*87.18*87.3*87.31*87.17
2003/06/25 09:40:00*87.3*87.22*87.3*87.19
2003/06/25 09:45:00*87.22*87.22*87.24*87.16
2003/06/25 09:50:00*87.22*87.33*87.34*87.2
2003/06/25 09:55:00*87.33*87.33*87.35*87.27
2003/06/25 10:00:00*87.33*87.3*87.34*87.26
2003/06/25 10:05:00*87.3*87.33*87.34*87.25
2003/06/25 10:10:00*87.33*87.28*87.35*87.24
2003/06/25 10:15:00*87.28*87.29*87.32*87.27
2003/06/25 10:20:00*87.29*87.29*87.32*87.25
2003/06/25 10:25:00*87.29*87.35*87.36*87.25
2003/06/25 10:30:00*87.35*87.35*87.41*87.32
2003/06/25 10:35:00*87.35*87.28*87.35*87.25
2003/06/25 10:40:00*87.28*87.26*87.3*87.22
2003/06/25 10:45:00*87.26*87.4*87.4*87.26
2003/06/25 10:50:00*87.4*87.45*87.51*87.4
2003/06/25 10:55:00*87.45*87.44*87.47*87.4
2003/06/25 11:00:00*87.44*87.42*87.48*87.4
2003/06/25 11:05:00*87.42*87.5*87.53*87.42
2003/06/25 11:10:00*87.5*87.46*87.51*87.44
2003/06/25 11:15:00*87.46*87.42*87.47*87.42
2003/06/25 11:20:00*87.42*87.51*87.55*87.42
2003/06/25 11:25:00*87.51*87.51*87.53*87.48
2003/06/25 11:30:00*87.51*87.51*87.51*87.48
2003/06/25 11:35:00*87.51*87.47*87.51*87.47
2003/06/25 11:40:00*87.47*87.45*87.49*87.42
2003/06/25 11:45:00*87.45*87.48*87.5*87.45
2003/06/25 11:50:00*87.48*87.49*87.51*87.46
2003/06/25 11:55:00*87.49*87.53*87.55*87.47
2003/06/25 12:00:00*87.53*87.58*87.58*87.5
2003/06/25 12:05:00*87.58*87.61*87.67*87.57
2003/06/25 12:10:00*87.61*87.72*87.77*87.6
2003/06/25 12:15:00*87.72*87.77*87.8*87.72
2003/06/25 12:20:00*87.77*87.61*87.78*87.59
2003/06/25 12:25:00*87.61*87.65*87.68*87.59
2003/06/25 12:30:00*87.65*87.69*87.69*87.62
2003/06/25 12:35:00*87.69*87.67*87.7*87.64
2003/06/25 12:40:00*87.67*87.58*87.67*87.58
2003/06/25 12:45:00*87.58*87.66*87.66*87.57
2003/06/25 12:50:00*87.66*87.65*87.66*87.61
2003/06/25 12:55:00*87.65*87.67*87.69*87.62
2003/06/25 13:00:00*87.67*87.62*87.69*87.6
2003/06/25 13:05:00*87.62*87.65*87.66*87.61
2003/06/25 13:10:00*87.65*87.53*87.65*87.52
2003/06/25 13:15:00*87.53*87.56*87.56*87.53
2003/06/25 13:20:00*87.56*87.63*87.63*87.56
2003/06/25 13:25:00*87.63*87.6*87.63*87.58
2003/06/25 13:30:00*87.6*87.61*87.63*87.6
2003/06/25 13:35:00*87.61*87.6*87.64*87.56
2003/06/25 13:40:00*87.6*87.57*87.61*87.57
2003/06/25 13:45:00*87.57*87.54*87.58*87.53
2003/06/25 13:50:00*87.54*87.54*87.58*87.53
2003/06/25 13:55:00*87.54*87.53*87.57*87.53
2003/06/25 14:00:00*87.53*87.54*87.55*87.52
2003/06/25 14:05:00*87.54*87.54*87.58*87.52
2003/06/25 14:10:00*87.54*87.54*87.58*87.48
2003/06/25 14:15:00*87.54*87.67*87.67*87.5
2003/06/25 14:20:00*87.67*87.71*87.83*87.59
2003/06/25 14:25:00*87.71*87.62*87.74*87.6
2003/06/25 14:30:00*87.62*87.65*87.67*87.6
2003/06/25 14:35:00*87.65*87.58*87.67*87.55
2003/06/25 14:40:00*87.58*87.65*87.71*87.55
2003/06/25 14:45:00*87.65*87.66*87.73*87.61
2003/06/25 14:50:00*87.66*87.48*87.74*87.47
2003/06/25 14:55:00*87.48*87.6*87.65*87.47
2003/06/25 15:00:00*87.6*87.64*87.65*87.59
2003/06/25 15:05:00*87.64*87.54*87.66*87.54
2003/06/25 15:10:00*87.54*87.59*87.61*87.53
2003/06/25 15:15:00*87.59*87.63*87.64*87.57
2003/06/25 15:20:00*87.63*87.6*87.65*87.57
2003/06/25 15:25:00*87.6*87.66*87.67*87.58
2003/06/25 15:30:00*87.66*87.66*87.68*87.56
2003/06/25 15:35:00*87.66*87.71*87.74*87.65
2003/06/25 15:40:00*87.71*87.67*87.71*87.66
2003/06/25 15:45:00*87.67*87.64*87.67*87.61
2003/06/25 15:50:00*87.64*87.67*87.68*87.64
2003/06/25 15:55:00*87.67*87.65*87.68*87.64
2003/06/25 16:00:00*87.65*87.66*87.66*87.63
2003/06/25 16:05:00*87.66*87.67*87.71*87.65
2003/06/25 16:10:00*87.67*87.69*87.69*87.66
2003/06/25 16:15:00*87.69*87.64*87.69*87.61
2003/06/25 16:20:00*87.64*87.69*87.7*87.63
2003/06/25 16:25:00*87.69*87.72*87.72*87.68
2003/06/25 16:30:00*87.72*87.69*87.73*87.69
2003/06/25 16:35:00*87.69*87.64*87.69*87.64
2003/06/25 16:40:00*87.64*87.63*87.67*87.61
2003/06/25 16:45:00*87.63*87.58*87.64*87.58
2003/06/25 16:50:00*87.58*87.6*87.6*87.58
2003/06/25 16:55:00*87.6*87.61*87.61*87.59
2003/06/25 17:00:00*87.61*87.56*87.61*87.55
