2003/06/19 17:05:00*88.03*88.08*88.08*88.01
2003/06/19 17:10:00*88.08*88.04*88.08*88.03
2003/06/19 17:15:00*88.04*88.05*88.06*87.99
2003/06/19 17:20:00*88.05*88.02*88.06*88.02
2003/06/19 17:25:00*88.02*88.03*88.04*88.01
2003/06/19 17:30:00*88.03*88.03*88.05*88.02
2003/06/19 17:35:00*88.03*88.03*88.05*88.02
2003/06/19 17:40:00*88.03*88.04*88.08*88.02
2003/06/19 17:45:00*88.04*88.06*88.08*88.01
2003/06/19 17:50:00*88.06*88.04*88.06*88.04
2003/06/19 17:55:00*88.04*88.05*88.06*88.03
2003/06/19 18:00:00*88.05*88.04*88.05*88.04
2003/06/19 18:05:00*88.04*88.02*88.05*87.99
2003/06/19 18:10:00*88.02*88.04*88.07*88.01
2003/06/19 18:15:00*88.04*88.06*88.06*88.04
2003/06/19 18:20:00*88.06*88.06*88.07*88.05
2003/06/19 18:25:00*88.06*88.13*88.14*88.06
2003/06/19 18:30:00*88.13*88.08*88.13*88.07
2003/06/19 18:35:00*88.08*88.04*88.08*88.04
2003/06/19 18:40:00*88.04*88.03*88.05*88.02
2003/06/19 18:45:00*88.03*88.02*88.03*87.98
2003/06/19 18:50:00*88.02*88.02*88.04*88.01
2003/06/19 18:55:00*88.02*87.97*88.03*87.94
2003/06/19 19:00:00*87.97*88.01*88.01*87.97
2003/06/19 19:05:00*88.01*88*88.02*87.98
2003/06/19 19:10:00*88*87.96*88.08*87.92
2003/06/19 19:15:00*87.96*87.9*87.97*87.9
2003/06/19 19:20:00*87.9*87.94*87.96*87.87
2003/06/19 19:25:00*87.94*88*88.01*87.93
2003/06/19 19:30:00*88*87.98*88*87.96
2003/06/19 19:35:00*87.98*87.96*87.99*87.94
2003/06/19 19:40:00*87.96*87.94*87.96*87.93
2003/06/19 19:45:00*87.94*87.93*87.95*87.92
2003/06/19 19:50:00*87.93*87.96*87.97*87.93
2003/06/19 19:55:00*87.96*88.01*88.02*87.96
2003/06/19 20:00:00*88.01*87.92*88.03*87.91
2003/06/19 20:05:00*87.92*87.94*88.01*87.92
2003/06/19 20:10:00*87.94*87.97*87.97*87.94
2003/06/19 20:15:00*87.97*87.95*87.98*87.95
2003/06/19 20:20:00*87.95*87.98*88*87.94
2003/06/19 20:25:00*87.98*87.97*88.02*87.96
2003/06/19 20:30:00*87.97*87.99*88*87.97
2003/06/19 20:35:00*87.99*87.98*87.99*87.95
2003/06/19 20:40:00*87.98*88.02*88.03*87.93
2003/06/19 20:45:00*88.02*88*88.04*88
2003/06/19 20:50:00*88*87.95*88.04*87.94
2003/06/19 20:55:00*87.95*87.89*87.98*87.85
2003/06/19 21:00:00*87.89*87.87*87.9*87.76
2003/06/19 21:05:00*87.87*87.94*87.94*87.87
2003/06/19 21:10:00*87.94*87.88*87.96*87.85
2003/06/19 21:15:00*87.88*87.89*87.9*87.87
2003/06/19 21:20:00*87.89*87.88*87.91*87.88
2003/06/19 21:25:00*87.88*87.91*87.91*87.88
2003/06/19 21:30:00*87.91*87.88*87.92*87.88
2003/06/19 21:35:00*87.88*87.82*87.88*87.82
2003/06/19 21:40:00*87.82*87.86*87.86*87.75
2003/06/19 21:45:00*87.86*87.86*87.88*87.85
2003/06/19 21:50:00*87.86*87.87*87.91*87.86
2003/06/19 21:55:00*87.87*87.86*87.88*87.84
2003/06/19 22:00:00*87.86*87.83*87.87*87.8
2003/06/19 22:05:00*87.83*87.84*87.84*87.78
2003/06/19 22:10:00*87.84*87.85*87.88*87.84
2003/06/19 22:15:00*87.85*87.85*87.88*87.85
2003/06/19 22:20:00*87.85*87.86*87.89*87.85
2003/06/19 22:25:00*87.86*87.88*87.89*87.86
2003/06/19 22:30:00*87.88*87.88*87.89*87.87
2003/06/19 22:35:00*87.88*87.93*87.97*87.87
2003/06/19 22:40:00*87.93*87.92*87.93*87.9
2003/06/19 22:45:00*87.92*87.95*87.95*87.91
2003/06/19 22:50:00*87.95*87.98*88*87.93
2003/06/19 22:55:00*87.98*87.97*88*87.97
2003/06/19 23:00:00*87.97*87.97*87.98*87.97
2003/06/19 23:05:00*87.97*87.97*87.97*87.96
2003/06/19 23:10:00*87.97*87.99*88*87.96
2003/06/19 23:15:00*87.99*87.97*87.99*87.97
2003/06/19 23:20:00*87.97*87.97*87.98*87.97
2003/06/19 23:25:00*87.97*87.97*87.98*87.96
2003/06/19 23:30:00*87.97*87.99*87.99*87.97
2003/06/19 23:35:00*87.99*88*88*87.97
2003/06/19 23:40:00*88*88.01*88.01*87.99
2003/06/19 23:45:00*88.01*87.96*88.01*87.95
2003/06/19 23:50:00*87.96*87.97*87.98*87.94
2003/06/19 23:55:00*87.97*87.95*87.98*87.93
2003/06/20 00:00:00*87.95*87.89*87.97*87.87
2003/06/20 00:05:00*87.89*87.91*87.92*87.85
2003/06/20 00:10:00*87.91*87.95*88.02*87.89
2003/06/20 00:15:00*87.95*87.92*87.97*87.91
2003/06/20 00:20:00*87.92*87.9*87.99*87.88
2003/06/20 00:25:00*87.9*87.92*87.93*87.88
2003/06/20 00:30:00*87.92*87.92*87.95*87.89
2003/06/20 00:35:00*87.92*87.92*87.96*87.91
2003/06/20 00:40:00*87.92*87.9*87.92*87.85
2003/06/20 00:45:00*87.9*87.91*87.92*87.87
2003/06/20 00:50:00*87.91*87.9*87.92*87.88
2003/06/20 00:55:00*87.9*87.92*87.93*87.88
2003/06/20 01:00:00*87.92*87.92*87.95*87.91
2003/06/20 01:05:00*87.92*87.92*87.94*87.9
2003/06/20 01:10:00*87.92*87.9*87.93*87.89
2003/06/20 01:15:00*87.9*87.92*87.93*87.88
2003/06/20 01:20:00*87.92*87.92*87.94*87.9
2003/06/20 01:25:00*87.92*87.91*87.94*87.89
2003/06/20 01:30:00*87.91*87.88*87.92*87.83
2003/06/20 01:35:00*87.88*87.95*87.95*87.87
2003/06/20 01:40:00*87.95*87.95*87.98*87.94
2003/06/20 01:45:00*87.95*87.9*87.96*87.89
2003/06/20 01:50:00*87.9*87.92*87.93*87.89
2003/06/20 01:55:00*87.92*87.93*87.95*87.9
2003/06/20 02:00:00*87.93*87.96*87.99*87.93
2003/06/20 02:05:00*87.96*87.93*87.98*87.92
2003/06/20 02:10:00*87.93*87.93*87.94*87.88
2003/06/20 02:15:00*87.93*88.04*88.05*87.93
2003/06/20 02:20:00*88.04*87.99*88.04*87.97
2003/06/20 02:25:00*87.99*87.95*88.01*87.94
2003/06/20 02:30:00*87.95*87.97*87.97*87.93
2003/06/20 02:35:00*87.97*87.97*87.99*87.95
2003/06/20 02:40:00*87.97*87.9*87.98*87.89
2003/06/20 02:45:00*87.9*87.94*87.94*87.88
2003/06/20 02:50:00*87.94*87.96*87.97*87.9
2003/06/20 02:55:00*87.96*87.97*87.98*87.94
2003/06/20 03:00:00*87.97*87.94*87.99*87.91
2003/06/20 03:05:00*87.94*87.93*87.97*87.91
2003/06/20 03:10:00*87.93*87.98*88*87.92
2003/06/20 03:15:00*87.98*87.92*87.98*87.89
2003/06/20 03:20:00*87.92*87.88*87.92*87.86
2003/06/20 03:25:00*87.88*87.9*87.92*87.87
2003/06/20 03:30:00*87.9*88.03*88.03*87.87
2003/06/20 03:35:00*88.03*88*88.04*87.99
2003/06/20 03:40:00*88*87.99*88.01*87.97
2003/06/20 03:45:00*87.99*88.03*88.04*87.97
2003/06/20 03:50:00*88.03*87.99*88.07*87.99
2003/06/20 03:55:00*87.99*88.02*88.04*87.97
2003/06/20 04:00:00*88.02*87.96*88.03*87.95
2003/06/20 04:05:00*87.96*87.99*88*87.94
2003/06/20 04:10:00*87.99*87.92*88*87.87
2003/06/20 04:15:00*87.92*87.95*87.97*87.87
2003/06/20 04:20:00*87.95*87.98*88*87.93
2003/06/20 04:25:00*87.98*87.94*87.99*87.92
2003/06/20 04:30:00*87.94*87.95*87.97*87.92
2003/06/20 04:35:00*87.95*87.91*87.96*87.91
2003/06/20 04:40:00*87.91*87.92*87.94*87.9
2003/06/20 04:45:00*87.92*87.89*87.93*87.87
2003/06/20 04:50:00*87.89*87.92*87.99*87.87
2003/06/20 04:55:00*87.92*87.96*87.98*87.92
2003/06/20 05:00:00*87.96*87.99*88.01*87.96
2003/06/20 05:05:00*87.99*88.01*88.03*87.96
2003/06/20 05:10:00*88.01*88.02*88.03*87.99
2003/06/20 05:15:00*88.02*88.09*88.11*88
2003/06/20 05:20:00*88.09*88.09*88.12*88.06
2003/06/20 05:25:00*88.09*88.06*88.1*88.04
2003/06/20 05:30:00*88.06*88.12*88.18*88.06
2003/06/20 05:35:00*88.12*88.08*88.14*88.07
2003/06/20 05:40:00*88.08*88.02*88.1*88.01
2003/06/20 05:45:00*88.02*88.05*88.07*88
2003/06/20 05:50:00*88.05*88.08*88.11*88.05
2003/06/20 05:55:00*88.08*88.21*88.23*88.08
2003/06/20 06:00:00*88.21*88.1*88.22*88.1
2003/06/20 06:05:00*88.1*88.01*88.11*87.96
2003/06/20 06:10:00*88.01*88.04*88.07*87.98
2003/06/20 06:15:00*88.04*87.99*88.05*87.98
2003/06/20 06:20:00*87.99*87.98*88.04*87.98
2003/06/20 06:25:00*87.98*87.97*87.99*87.95
2003/06/20 06:30:00*87.97*87.97*88*87.94
2003/06/20 06:35:00*87.97*87.97*87.99*87.95
2003/06/20 06:40:00*87.97*88.04*88.06*87.97
2003/06/20 06:45:00*88.04*87.99*88.04*87.95
2003/06/20 06:50:00*87.99*87.98*88.03*87.98
2003/06/20 06:55:00*87.98*88*88.05*87.96
2003/06/20 07:00:00*88*88.02*88.13*87.92
2003/06/20 07:05:00*88.02*88.04*88.05*88.01
2003/06/20 07:10:00*88.04*87.99*88.08*87.99
2003/06/20 07:15:00*87.99*87.91*88*87.91
2003/06/20 07:20:00*87.91*87.94*87.97*87.9
2003/06/20 07:25:00*87.94*87.93*87.97*87.92
2003/06/20 07:30:00*87.93*87.93*87.95*87.89
2003/06/20 07:35:00*87.93*87.93*87.93*87.89
2003/06/20 07:40:00*87.93*87.94*87.96*87.9
2003/06/20 07:45:00*87.94*87.88*87.97*87.86
2003/06/20 07:50:00*87.88*87.99*87.99*87.86
2003/06/20 07:55:00*87.99*87.99*88.12*87.98
2003/06/20 08:00:00*87.99*88.05*88.05*87.97
2003/06/20 08:05:00*88.05*88.06*88.09*87.98
2003/06/20 08:10:00*88.06*88.16*88.19*88.03
2003/06/20 08:15:00*88.16*88.06*88.16*88.06
2003/06/20 08:20:00*88.06*87.91*88.14*87.91
2003/06/20 08:25:00*87.91*87.84*87.92*87.81
2003/06/20 08:30:00*87.84*87.83*87.88*87.79
2003/06/20 08:35:00*87.83*87.75*87.83*87.73
2003/06/20 08:40:00*87.75*87.77*87.81*87.72
2003/06/20 08:45:00*87.77*87.71*87.79*87.7
2003/06/20 08:50:00*87.71*87.73*87.76*87.68
2003/06/20 08:55:00*87.73*87.7*87.77*87.69
2003/06/20 09:00:00*87.7*87.69*87.74*87.69
2003/06/20 09:05:00*87.69*87.72*87.74*87.68
2003/06/20 09:10:00*87.72*87.7*87.74*87.69
2003/06/20 09:15:00*87.7*87.74*87.74*87.69
2003/06/20 09:20:00*87.74*87.75*87.78*87.73
2003/06/20 09:25:00*87.75*87.73*87.77*87.7
2003/06/20 09:30:00*87.73*87.64*87.75*87.61
2003/06/20 09:35:00*87.64*87.58*87.65*87.55
2003/06/20 09:40:00*87.58*87.63*87.63*87.56
2003/06/20 09:45:00*87.63*87.71*87.77*87.6
2003/06/20 09:50:00*87.71*87.67*87.72*87.66
2003/06/20 09:55:00*87.67*87.66*87.7*87.65
2003/06/20 10:00:00*87.66*87.5*87.67*87.5
2003/06/20 10:05:00*87.5*87.53*87.53*87.47
2003/06/20 10:10:00*87.53*87.47*87.53*87.45
2003/06/20 10:15:00*87.47*87.51*87.53*87.43
2003/06/20 10:20:00*87.51*87.54*87.56*87.5
2003/06/20 10:25:00*87.54*87.44*87.54*87.41
2003/06/20 10:30:00*87.44*87.5*87.51*87.42
2003/06/20 10:35:00*87.5*87.58*87.68*87.49
2003/06/20 10:40:00*87.58*87.58*87.63*87.55
2003/06/20 10:45:00*87.58*87.62*87.66*87.55
2003/06/20 10:50:00*87.62*87.54*87.62*87.54
2003/06/20 10:55:00*87.54*87.56*87.6*87.54
2003/06/20 11:00:00*87.56*87.48*87.6*87.46
2003/06/20 11:05:00*87.48*87.48*87.49*87.44
2003/06/20 11:10:00*87.48*87.45*87.48*87.43
2003/06/20 11:15:00*87.45*87.4*87.45*87.38
2003/06/20 11:20:00*87.4*87.25*87.4*87.21
2003/06/20 11:25:00*87.25*87.18*87.28*87.15
2003/06/20 11:30:00*87.18*87.17*87.24*87.17
2003/06/20 11:35:00*87.17*87.02*87.21*87.02
2003/06/20 11:40:00*87.02*87.02*87.1*86.97
2003/06/20 11:45:00*87.02*87.12*87.12*87
2003/06/20 11:50:00*87.12*87.09*87.14*87.09
2003/06/20 11:55:00*87.09*87.07*87.12*87.05
2003/06/20 12:00:00*87.07*87.1*87.15*87.07
2003/06/20 12:05:00*87.1*87.05*87.1*87.03
2003/06/20 12:10:00*87.05*86.98*87.09*86.98
2003/06/20 12:15:00*86.98*86.99*87.05*86.98
2003/06/20 12:20:00*86.99*87.06*87.09*86.99
2003/06/20 12:25:00*87.06*87.04*87.08*87.02
2003/06/20 12:30:00*87.04*87.05*87.1*87.01
2003/06/20 12:35:00*87.05*87.07*87.09*87.03
2003/06/20 12:40:00*87.07*86.99*87.07*86.99
2003/06/20 12:45:00*86.99*86.99*87.03*86.98
2003/06/20 12:50:00*86.99*86.97*87.03*86.96
2003/06/20 12:55:00*86.97*86.97*86.99*86.89
2003/06/20 13:00:00*86.97*86.95*87.01*86.92
2003/06/20 13:05:00*86.95*86.99*87*86.91
2003/06/20 13:10:00*86.99*87.06*87.06*86.94
2003/06/20 13:15:00*87.06*86.99*87.06*86.99
2003/06/20 13:20:00*86.99*87.06*87.06*86.93
2003/06/20 13:25:00*87.06*87.02*87.08*87.01
2003/06/20 13:30:00*87.02*87.08*87.09*87.01
2003/06/20 13:35:00*87.08*87.12*87.13*87.07
2003/06/20 13:40:00*87.12*87.14*87.14*87.09
2003/06/20 13:45:00*87.14*87.05*87.15*87
2003/06/20 13:50:00*87.05*86.99*87.08*86.98
2003/06/20 13:55:00*86.99*86.99*87.06*86.98
2003/06/20 14:00:00*86.99*87.02*87.03*86.96
2003/06/20 14:05:00*87.02*87.01*87.05*86.97
2003/06/20 14:10:00*87.01*86.99*87.04*86.98
2003/06/20 14:15:00*86.99*87*87.02*86.97
2003/06/20 14:20:00*87*86.97*87.01*86.95
2003/06/20 14:25:00*86.97*86.98*87*86.95
2003/06/20 14:30:00*86.98*87.04*87.06*86.98
2003/06/20 14:35:00*87.04*87.04*87.07*87.01
2003/06/20 14:40:00*87.04*87.11*87.12*87.03
2003/06/20 14:45:00*87.11*87.1*87.14*87.1
2003/06/20 14:50:00*87.1*87.08*87.11*87.05
2003/06/20 14:55:00*87.08*87.08*87.09*87.03
2003/06/20 15:00:00*87.08*87.09*87.12*87.06
2003/06/20 15:05:00*87.09*87.1*87.12*87.08
2003/06/20 15:10:00*87.1*87.08*87.12*87.07
2003/06/20 15:15:00*87.08*87.1*87.11*87.07
2003/06/20 15:20:00*87.1*87.09*87.1*87.07
2003/06/20 15:25:00*87.09*87.08*87.1*87.04
2003/06/20 15:30:00*87.08*87.1*87.11*87.08
2003/06/20 15:35:00*87.1*87.07*87.1*87.05
2003/06/20 15:40:00*87.07*87.06*87.07*87.04
2003/06/20 15:45:00*87.06*87.05*87.07*87.05
2003/06/20 15:50:00*87.05*87.07*87.08*87.04
