2003/06/18 17:05:00*88.23*88.23*88.25*88.22
2003/06/18 17:10:00*88.23*88.23*88.24*88.2
2003/06/18 17:15:00*88.23*88.23*88.24*88.22
2003/06/18 17:20:00*88.23*88.21*88.24*88.2
2003/06/18 17:25:00*88.21*88.21*88.22*88.2
2003/06/18 17:30:00*88.21*88.22*88.23*88.2
2003/06/18 17:35:00*88.22*88.21*88.23*88.17
2003/06/18 17:40:00*88.21*88.22*88.23*88.2
2003/06/18 17:45:00*88.22*88.22*88.23*88.21
2003/06/18 17:50:00*88.22*88.26*88.26*88.21
2003/06/18 17:55:00*88.26*88.24*88.28*88.24
2003/06/18 18:00:00*88.24*88.29*88.29*88.23
2003/06/18 18:05:00*88.29*88.32*88.33*88.29
2003/06/18 18:10:00*88.32*88.31*88.32*88.31
2003/06/18 18:15:00*88.31*88.3*88.32*88.3
2003/06/18 18:20:00*88.3*88.27*88.31*88.26
2003/06/18 18:25:00*88.27*88.27*88.28*88.26
2003/06/18 18:30:00*88.27*88.27*88.29*88.26
2003/06/18 18:35:00*88.27*88.28*88.29*88.27
2003/06/18 18:40:00*88.28*88.29*88.3*88.27
2003/06/18 18:45:00*88.29*88.24*88.3*88.23
2003/06/18 18:50:00*88.24*88.28*88.29*88.24
2003/06/18 18:55:00*88.28*88.24*88.29*88.21
2003/06/18 19:00:00*88.24*88.27*88.27*88.24
2003/06/18 19:05:00*88.27*88.26*88.28*88.26
2003/06/18 19:10:00*88.26*88.27*88.28*88.26
2003/06/18 19:15:00*88.27*88.29*88.31*88.26
2003/06/18 19:20:00*88.29*88.28*88.3*88.27
2003/06/18 19:25:00*88.28*88.29*88.31*88.27
2003/06/18 19:30:00*88.29*88.28*88.3*88.28
2003/06/18 19:35:00*88.28*88.32*88.32*88.28
2003/06/18 19:40:00*88.32*88.3*88.33*88.28
2003/06/18 19:45:00*88.3*88.3*88.31*88.29
2003/06/18 19:50:00*88.3*88.32*88.32*88.29
2003/06/18 19:55:00*88.32*88.38*88.4*88.31
2003/06/18 20:00:00*88.38*88.39*88.4*88.37
2003/06/18 20:05:00*88.39*88.37*88.43*88.37
2003/06/18 20:10:00*88.37*88.32*88.39*88.31
2003/06/18 20:15:00*88.32*88.34*88.34*88.3
2003/06/18 20:20:00*88.34*88.37*88.39*88.33
2003/06/18 20:25:00*88.37*88.33*88.37*88.31
2003/06/18 20:30:00*88.33*88.35*88.36*88.32
2003/06/18 20:35:00*88.35*88.4*88.4*88.34
2003/06/18 20:40:00*88.4*88.4*88.42*88.38
2003/06/18 20:45:00*88.4*88.42*88.43*88.38
2003/06/18 20:50:00*88.42*88.42*88.46*88.41
2003/06/18 20:55:00*88.42*88.4*88.42*88.37
2003/06/18 21:00:00*88.4*88.39*88.4*88.36
2003/06/18 21:05:00*88.39*88.4*88.4*88.35
2003/06/18 21:10:00*88.4*88.37*88.4*88.37
2003/06/18 21:15:00*88.37*88.39*88.42*88.37
2003/06/18 21:20:00*88.39*88.39*88.4*88.37
2003/06/18 21:25:00*88.39*88.44*88.48*88.39
2003/06/18 21:30:00*88.44*88.49*88.5*88.44
2003/06/18 21:35:00*88.49*88.49*88.5*88.46
2003/06/18 21:40:00*88.49*88.46*88.49*88.46
2003/06/18 21:45:00*88.46*88.45*88.49*88.44
2003/06/18 21:50:00*88.45*88.45*88.49*88.44
2003/06/18 21:55:00*88.45*88.42*88.46*88.41
2003/06/18 22:00:00*88.42*88.53*88.54*88.4
2003/06/18 22:05:00*88.53*88.66*88.71*88.53
2003/06/18 22:10:00*88.66*88.66*88.7*88.65
2003/06/18 22:15:00*88.66*88.61*88.66*88.58
2003/06/18 22:20:00*88.61*88.61*88.64*88.57
2003/06/18 22:25:00*88.61*88.53*88.62*88.5
2003/06/18 22:30:00*88.53*88.5*88.53*88.47
2003/06/18 22:35:00*88.5*88.52*88.54*88.49
2003/06/18 22:40:00*88.52*88.6*88.61*88.51
2003/06/18 22:45:00*88.6*88.51*88.65*88.46
2003/06/18 22:50:00*88.51*88.43*88.53*88.38
2003/06/18 22:55:00*88.43*88.39*88.43*88.37
2003/06/18 23:00:00*88.39*88.41*88.44*88.37
2003/06/18 23:05:00*88.41*88.42*88.46*88.4
2003/06/18 23:10:00*88.42*88.44*88.47*88.41
2003/06/18 23:15:00*88.44*88.4*88.45*88.38
2003/06/18 23:20:00*88.4*88.41*88.43*88.38
2003/06/18 23:25:00*88.41*88.46*88.49*88.4
2003/06/18 23:30:00*88.46*88.47*88.48*88.45
2003/06/18 23:35:00*88.47*88.53*88.55*88.47
2003/06/18 23:40:00*88.53*88.55*88.59*88.53
2003/06/18 23:45:00*88.55*88.5*88.55*88.48
2003/06/18 23:50:00*88.5*88.49*88.53*88.47
2003/06/18 23:55:00*88.49*88.47*88.5*88.42
2003/06/19 00:00:00*88.47*88.44*88.48*88.42
2003/06/19 00:05:00*88.44*88.46*88.5*88.44
2003/06/19 00:10:00*88.46*88.44*88.47*88.42
2003/06/19 00:15:00*88.44*88.45*88.49*88.41
2003/06/19 00:20:00*88.45*88.46*88.5*88.44
2003/06/19 00:25:00*88.46*88.43*88.47*88.41
2003/06/19 00:30:00*88.43*88.42*88.47*88.41
2003/06/19 00:35:00*88.42*88.39*88.43*88.38
2003/06/19 00:40:00*88.39*88.38*88.41*88.37
2003/06/19 00:45:00*88.38*88.41*88.42*88.35
2003/06/19 00:50:00*88.41*88.39*88.43*88.38
2003/06/19 00:55:00*88.39*88.37*88.39*88.36
2003/06/19 01:00:00*88.37*88.4*88.42*88.37
2003/06/19 01:05:00*88.4*88.35*88.42*88.34
2003/06/19 01:10:00*88.35*88.3*88.36*88.3
2003/06/19 01:15:00*88.3*88.34*88.35*88.29
2003/06/19 01:20:00*88.34*88.35*88.37*88.33
2003/06/19 01:25:00*88.35*88.37*88.41*88.32
2003/06/19 01:30:00*88.37*88.37*88.39*88.36
2003/06/19 01:35:00*88.37*88.4*88.4*88.36
2003/06/19 01:40:00*88.4*88.48*88.48*88.38
2003/06/19 01:45:00*88.48*88.37*88.48*88.37
2003/06/19 01:50:00*88.37*88.36*88.38*88.35
2003/06/19 01:55:00*88.36*88.36*88.4*88.35
2003/06/19 02:00:00*88.36*88.33*88.38*88.29
2003/06/19 02:05:00*88.33*88.18*88.33*88.17
2003/06/19 02:10:00*88.18*88.2*88.21*88.16
2003/06/19 02:15:00*88.2*88.18*88.24*88.17
2003/06/19 02:20:00*88.18*88.19*88.24*88.16
2003/06/19 02:25:00*88.19*88.24*88.28*88.19
2003/06/19 02:30:00*88.24*88.23*88.26*88.22
2003/06/19 02:35:00*88.23*88.28*88.29*88.2
2003/06/19 02:40:00*88.28*88.26*88.29*88.22
2003/06/19 02:45:00*88.26*88.22*88.27*88.21
2003/06/19 02:50:00*88.22*88.22*88.26*88.21
2003/06/19 02:55:00*88.22*88.13*88.22*88.11
2003/06/19 03:00:00*88.13*88.12*88.14*88.05
2003/06/19 03:05:00*88.12*88.16*88.21*88.1
2003/06/19 03:10:00*88.16*88.13*88.17*88.12
2003/06/19 03:15:00*88.13*88.21*88.24*88.13
2003/06/19 03:20:00*88.21*88.29*88.3*88.21
2003/06/19 03:25:00*88.29*88.22*88.31*88.2
2003/06/19 03:30:00*88.22*88.28*88.28*88.19
2003/06/19 03:35:00*88.28*88.14*88.3*88.11
2003/06/19 03:40:00*88.14*88.13*88.18*88.13
2003/06/19 03:45:00*88.13*88.15*88.15*88.07
2003/06/19 03:50:00*88.15*88.17*88.18*88.12
2003/06/19 03:55:00*88.17*88.2*88.21*88.14
2003/06/19 04:00:00*88.2*88.23*88.24*88.18
2003/06/19 04:05:00*88.23*88.23*88.24*88.19
2003/06/19 04:10:00*88.23*88.21*88.24*88.19
2003/06/19 04:15:00*88.21*88.25*88.25*88.2
2003/06/19 04:20:00*88.25*88.26*88.28*88.23
2003/06/19 04:25:00*88.26*88.15*88.26*88.1
2003/06/19 04:30:00*88.15*88.17*88.19*88.15
2003/06/19 04:35:00*88.17*88.21*88.23*88.16
2003/06/19 04:40:00*88.21*88.23*88.23*88.17
2003/06/19 04:45:00*88.23*88.24*88.26*88.2
2003/06/19 04:50:00*88.24*88.22*88.26*88.2
2003/06/19 04:55:00*88.22*88.26*88.37*88.21
2003/06/19 05:00:00*88.26*88.29*88.33*88.25
2003/06/19 05:05:00*88.29*88.38*88.43*88.29
2003/06/19 05:10:00*88.38*88.28*88.38*88.24
2003/06/19 05:15:00*88.28*88.36*88.36*88.27
2003/06/19 05:20:00*88.36*88.3*88.39*88.28
2003/06/19 05:25:00*88.3*88.3*88.32*88.26
2003/06/19 05:30:00*88.3*88.31*88.32*88.28
2003/06/19 05:35:00*88.31*88.3*88.32*88.29
2003/06/19 05:40:00*88.3*88.28*88.33*88.28
2003/06/19 05:45:00*88.28*88.28*88.31*88.26
2003/06/19 05:50:00*88.28*88.28*88.32*88.24
2003/06/19 05:55:00*88.28*88.19*88.29*88.16
2003/06/19 06:00:00*88.19*88.23*88.24*88.17
2003/06/19 06:05:00*88.23*88.28*88.3*88.22
2003/06/19 06:10:00*88.28*88.28*88.36*88.24
2003/06/19 06:15:00*88.28*88.14*88.31*88.13
2003/06/19 06:20:00*88.14*88.01*88.17*87.94
2003/06/19 06:25:00*88.01*87.96*88.01*87.93
2003/06/19 06:30:00*87.96*88.04*88.07*87.96
2003/06/19 06:35:00*88.04*87.97*88.07*87.95
2003/06/19 06:40:00*87.97*87.88*87.98*87.86
2003/06/19 06:45:00*87.88*87.92*87.92*87.86
2003/06/19 06:50:00*87.92*87.93*87.95*87.87
2003/06/19 06:55:00*87.93*87.94*88*87.9
2003/06/19 07:00:00*87.94*87.9*87.95*87.89
2003/06/19 07:05:00*87.9*87.9*87.94*87.88
2003/06/19 07:10:00*87.9*87.94*87.94*87.88
2003/06/19 07:15:00*87.94*87.93*88*87.91
2003/06/19 07:20:00*87.93*87.99*88.01*87.91
2003/06/19 07:25:00*87.99*87.91*88*87.91
2003/06/19 07:30:00*87.91*87.87*87.92*87.86
2003/06/19 07:35:00*87.87*87.82*87.88*87.79
2003/06/19 07:40:00*87.82*87.97*88*87.81
2003/06/19 07:45:00*87.97*88.01*88.04*87.97
2003/06/19 07:50:00*88.01*88.01*88.02*87.97
2003/06/19 07:55:00*88.01*88.03*88.03*87.99
2003/06/19 08:00:00*88.03*87.92*88.03*87.91
2003/06/19 08:05:00*87.92*87.93*87.97*87.88
2003/06/19 08:10:00*87.93*87.89*87.99*87.88
2003/06/19 08:15:00*87.89*87.87*87.91*87.84
2003/06/19 08:20:00*87.87*87.93*87.94*87.84
2003/06/19 08:25:00*87.93*87.89*87.95*87.87
2003/06/19 08:30:00*87.89*87.93*87.95*87.82
2003/06/19 08:35:00*87.93*87.97*87.98*87.91
2003/06/19 08:40:00*87.97*88.04*88.04*87.92
2003/06/19 08:45:00*88.04*87.95*88.06*87.94
2003/06/19 08:50:00*87.95*87.98*87.99*87.87
2003/06/19 08:55:00*87.98*87.87*88.04*87.87
2003/06/19 09:00:00*87.87*87.94*87.99*87.86
2003/06/19 09:05:00*87.94*87.98*87.99*87.88
2003/06/19 09:10:00*87.98*87.99*88.04*87.98
2003/06/19 09:15:00*87.99*87.95*88*87.93
2003/06/19 09:20:00*87.95*87.91*87.97*87.89
2003/06/19 09:25:00*87.91*87.97*87.97*87.89
2003/06/19 09:30:00*87.97*87.94*87.99*87.91
2003/06/19 09:35:00*87.94*87.97*87.97*87.91
2003/06/19 09:40:00*87.97*87.96*87.99*87.93
2003/06/19 09:45:00*87.96*87.98*88*87.94
2003/06/19 09:50:00*87.98*88.03*88.04*87.95
2003/06/19 09:55:00*88.03*87.99*88.05*87.96
2003/06/19 10:00:00*87.99*87.97*88.02*87.92
2003/06/19 10:05:00*87.97*87.99*87.99*87.95
2003/06/19 10:10:00*87.99*87.97*88.02*87.95
2003/06/19 10:15:00*87.97*87.98*88.04*87.95
2003/06/19 10:20:00*87.98*87.94*88*87.93
2003/06/19 10:25:00*87.94*87.97*88.05*87.94
2003/06/19 10:30:00*87.97*87.89*87.97*87.86
2003/06/19 10:35:00*87.89*87.82*87.89*87.81
2003/06/19 10:40:00*87.82*87.82*87.83*87.75
2003/06/19 10:45:00*87.82*87.88*87.9*87.81
2003/06/19 10:50:00*87.88*87.97*87.98*87.82
2003/06/19 10:55:00*87.97*87.77*87.97*87.77
2003/06/19 11:00:00*87.77*87.75*87.86*87.73
2003/06/19 11:05:00*87.75*87.8*87.83*87.75
2003/06/19 11:10:00*87.8*87.81*87.82*87.72
2003/06/19 11:15:00*87.81*87.81*87.82*87.76
2003/06/19 11:20:00*87.81*87.86*87.92*87.77
2003/06/19 11:25:00*87.86*87.94*87.97*87.85
2003/06/19 11:30:00*87.94*87.89*87.94*87.82
2003/06/19 11:35:00*87.89*87.87*87.9*87.84
2003/06/19 11:40:00*87.87*87.85*87.89*87.81
2003/06/19 11:45:00*87.85*87.83*87.85*87.81
2003/06/19 11:50:00*87.83*87.83*87.84*87.79
2003/06/19 11:55:00*87.83*87.79*87.84*87.79
2003/06/19 12:00:00*87.79*87.87*87.92*87.76
2003/06/19 12:05:00*87.87*88.04*88.09*87.76
2003/06/19 12:10:00*88.04*87.92*88.07*87.9
2003/06/19 12:15:00*87.92*88.12*88.16*87.87
2003/06/19 12:20:00*88.12*88.15*88.18*88.11
2003/06/19 12:25:00*88.15*88.21*88.25*88.15
2003/06/19 12:30:00*88.21*88.18*88.24*88.18
2003/06/19 12:35:00*88.18*88.21*88.26*88.18
2003/06/19 12:40:00*88.21*88.22*88.25*88.21
2003/06/19 12:45:00*88.22*88.24*88.24*88.18
2003/06/19 12:50:00*88.24*88.24*88.25*88.22
2003/06/19 12:55:00*88.24*88.26*88.27*88.23
2003/06/19 13:00:00*88.26*88.25*88.27*88.21
2003/06/19 13:05:00*88.25*88.3*88.3*88.23
2003/06/19 13:10:00*88.3*88.26*88.32*88.24
2003/06/19 13:15:00*88.26*88.25*88.28*88.24
2003/06/19 13:20:00*88.25*88.16*88.29*88.14
2003/06/19 13:25:00*88.16*88.11*88.18*88.09
2003/06/19 13:30:00*88.11*88.1*88.19*88.09
2003/06/19 13:35:00*88.1*88.09*88.15*88.08
2003/06/19 13:40:00*88.09*88.07*88.12*88.06
2003/06/19 13:45:00*88.07*88.08*88.09*88.03
2003/06/19 13:50:00*88.08*88.13*88.17*88.08
2003/06/19 13:55:00*88.13*88.14*88.19*88.11
2003/06/19 14:00:00*88.14*88.15*88.17*88.12
2003/06/19 14:05:00*88.15*88.13*88.16*88.11
2003/06/19 14:10:00*88.13*88.22*88.26*88.12
2003/06/19 14:15:00*88.22*88.2*88.22*88.17
2003/06/19 14:20:00*88.2*88.26*88.26*88.18
2003/06/19 14:25:00*88.26*88.2*88.26*88.19
2003/06/19 14:30:00*88.2*88.15*88.22*88.14
2003/06/19 14:35:00*88.15*88.2*88.21*88.15
2003/06/19 14:40:00*88.2*88.18*88.21*88.14
2003/06/19 14:45:00*88.18*88.12*88.18*88.11
2003/06/19 14:50:00*88.12*88.12*88.15*88.11
2003/06/19 14:55:00*88.12*88.11*88.15*88.1
2003/06/19 15:00:00*88.11*88.06*88.11*88.04
2003/06/19 15:05:00*88.06*88.07*88.09*88.05
2003/06/19 15:10:00*88.07*88.06*88.08*88.05
2003/06/19 15:15:00*88.06*88.09*88.13*88.06
2003/06/19 15:20:00*88.09*88.07*88.09*88.06
2003/06/19 15:25:00*88.07*88.06*88.08*88.03
2003/06/19 15:30:00*88.06*88.06*88.1*88.06
2003/06/19 15:35:00*88.06*88.06*88.1*88.06
2003/06/19 15:40:00*88.06*88.06*88.09*88.05
2003/06/19 15:45:00*88.06*88.07*88.08*88.06
2003/06/19 15:50:00*88.07*88.06*88.08*88.06
2003/06/19 15:55:00*88.06*88.07*88.08*88.06
2003/06/19 16:00:00*88.07*88.06*88.08*88.05
2003/06/19 16:05:00*88.06*88.08*88.08*88.05
2003/06/19 16:10:00*88.08*88.08*88.25*88.07
2003/06/19 16:15:00*88.08*88*88.1*87.99
2003/06/19 16:20:00*88*88.03*88.04*88
2003/06/19 16:25:00*88.03*88.16*88.17*88.03
2003/06/19 16:30:00*88.16*88.12*88.17*88.11
2003/06/19 16:35:00*88.12*88.08*88.12*88.07
2003/06/19 16:40:00*88.08*87.96*88.09*87.89
2003/06/19 16:45:00*87.96*88.08*88.11*87.96
2003/06/19 16:50:00*88.08*88.08*88.09*88.06
2003/06/19 16:55:00*88.08*88.04*88.08*88.03
2003/06/19 17:00:00*88.04*88.03*88.04*88.03
