2003/06/17 17:05:00*88.41*88.41*88.42*88.39
2003/06/17 17:10:00*88.41*88.38*88.42*88.37
2003/06/17 17:15:00*88.38*88.34*88.39*88.32
2003/06/17 17:20:00*88.34*88.35*88.36*88.32
2003/06/17 17:25:00*88.35*88.35*88.37*88.34
2003/06/17 17:30:00*88.35*88.32*88.36*88.32
2003/06/17 17:35:00*88.32*88.35*88.36*88.32
2003/06/17 17:40:00*88.35*88.32*88.35*88.32
2003/06/17 17:45:00*88.32*88.26*88.33*88.24
2003/06/17 17:50:00*88.26*88.26*88.28*88.26
2003/06/17 17:55:00*88.26*88.25*88.28*88.24
2003/06/17 18:00:00*88.25*88.26*88.27*88.25
2003/06/17 18:05:00*88.26*88.26*88.27*88.24
2003/06/17 18:10:00*88.26*88.25*88.27*88.23
2003/06/17 18:15:00*88.25*88.25*88.27*88.24
2003/06/17 18:20:00*88.25*88.26*88.26*88.24
2003/06/17 18:25:00*88.26*88.26*88.27*88.25
2003/06/17 18:30:00*88.26*88.25*88.27*88.24
2003/06/17 18:35:00*88.25*88.25*88.27*88.24
2003/06/17 18:40:00*88.25*88.35*88.35*88.24
2003/06/17 18:45:00*88.35*88.34*88.38*88.32
2003/06/17 18:50:00*88.34*88.32*88.35*88.31
2003/06/17 18:55:00*88.32*88.33*88.34*88.32
2003/06/17 19:00:00*88.33*88.37*88.38*88.32
2003/06/17 19:05:00*88.37*88.33*88.38*88.33
2003/06/17 19:10:00*88.33*88.3*88.35*88.29
2003/06/17 19:15:00*88.3*88.31*88.33*88.29
2003/06/17 19:20:00*88.31*88.31*88.33*88.31
2003/06/17 19:25:00*88.31*88.3*88.33*88.29
2003/06/17 19:30:00*88.3*88.31*88.31*88.28
2003/06/17 19:35:00*88.31*88.31*88.33*88.29
2003/06/17 19:40:00*88.31*88.33*88.33*88.3
2003/06/17 19:45:00*88.33*88.31*88.34*88.28
2003/06/17 19:50:00*88.31*88.29*88.32*88.28
2003/06/17 19:55:00*88.29*88.33*88.36*88.28
2003/06/17 20:00:00*88.33*88.31*88.36*88.31
2003/06/17 20:05:00*88.31*88.35*88.36*88.31
2003/06/17 20:10:00*88.35*88.36*88.37*88.34
2003/06/17 20:15:00*88.36*88.36*88.37*88.33
2003/06/17 20:20:00*88.36*88.35*88.37*88.32
2003/06/17 20:25:00*88.35*88.32*88.36*88.31
2003/06/17 20:30:00*88.32*88.33*88.35*88.32
2003/06/17 20:35:00*88.33*88.34*88.36*88.32
2003/06/17 20:40:00*88.34*88.29*88.36*88.29
2003/06/17 20:45:00*88.29*88.29*88.3*88.25
2003/06/17 20:50:00*88.29*88.24*88.3*88.24
2003/06/17 20:55:00*88.24*88.24*88.28*88.23
2003/06/17 21:00:00*88.24*88.18*88.25*88.13
2003/06/17 21:05:00*88.18*88.18*88.21*88.17
2003/06/17 21:10:00*88.18*88.12*88.18*88.12
2003/06/17 21:15:00*88.12*88.15*88.16*88.09
2003/06/17 21:20:00*88.15*88.15*88.17*88.14
2003/06/17 21:25:00*88.15*88.17*88.17*88.14
2003/06/17 21:30:00*88.17*88.16*88.19*88.14
2003/06/17 21:35:00*88.16*88.15*88.16*88.12
2003/06/17 21:40:00*88.15*88.13*88.16*88.12
2003/06/17 21:45:00*88.13*88.17*88.17*88.11
2003/06/17 21:50:00*88.17*88.21*88.22*88.16
2003/06/17 21:55:00*88.21*88.19*88.22*88.19
2003/06/17 22:00:00*88.19*88.2*88.21*88.19
2003/06/17 22:05:00*88.2*88.2*88.22*88.18
2003/06/17 22:10:00*88.2*88.19*88.21*88.16
2003/06/17 22:15:00*88.19*88.23*88.24*88.18
2003/06/17 22:20:00*88.23*88.23*88.26*88.22
2003/06/17 22:25:00*88.23*88.19*88.23*88.18
2003/06/17 22:30:00*88.19*88.2*88.2*88.18
2003/06/17 22:35:00*88.2*88.18*88.2*88.18
2003/06/17 22:40:00*88.18*88.25*88.25*88.17
2003/06/17 22:45:00*88.25*88.24*88.26*88.23
2003/06/17 22:50:00*88.24*88.23*88.26*88.22
2003/06/17 22:55:00*88.23*88.24*88.26*88.22
2003/06/17 23:00:00*88.24*88.24*88.27*88.24
2003/06/17 23:05:00*88.24*88.24*88.24*88.23
2003/06/17 23:10:00*88.24*88.24*88.25*88.23
2003/06/17 23:15:00*88.24*88.25*88.26*88.23
2003/06/17 23:20:00*88.25*88.26*88.27*88.24
2003/06/17 23:25:00*88.26*88.28*88.28*88.25
2003/06/17 23:30:00*88.28*88.26*88.29*88.25
2003/06/17 23:35:00*88.26*88.29*88.29*88.25
2003/06/17 23:40:00*88.29*88.26*88.3*88.26
2003/06/17 23:45:00*88.26*88.28*88.3*88.26
2003/06/17 23:50:00*88.28*88.29*88.29*88.27
2003/06/17 23:55:00*88.29*88.28*88.3*88.28
2003/06/18 00:00:00*88.28*88.28*88.28*88.28
2003/06/18 00:05:00*88.28*88.28*88.31*88.27
2003/06/18 00:10:00*88.28*88.29*88.31*88.28
2003/06/18 00:15:00*88.29*88.31*88.33*88.29
2003/06/18 00:20:00*88.31*88.28*88.33*88.27
2003/06/18 00:25:00*88.28*88.28*88.3*88.26
2003/06/18 00:30:00*88.28*88.28*88.29*88.26
2003/06/18 00:35:00*88.28*88.27*88.29*88.26
2003/06/18 00:40:00*88.27*88.28*88.28*88.25
2003/06/18 00:45:00*88.28*88.28*88.29*88.26
2003/06/18 00:50:00*88.28*88.28*88.3*88.26
2003/06/18 00:55:00*88.28*88.26*88.29*88.25
2003/06/18 01:00:00*88.26*88.24*88.28*88.22
2003/06/18 01:05:00*88.24*88.22*88.25*88.21
2003/06/18 01:10:00*88.22*88.21*88.24*88.2
2003/06/18 01:15:00*88.21*88.24*88.24*88.21
2003/06/18 01:20:00*88.24*88.25*88.27*88.23
2003/06/18 01:25:00*88.25*88.24*88.26*88.24
2003/06/18 01:30:00*88.24*88.23*88.26*88.22
2003/06/18 01:35:00*88.23*88.24*88.27*88.22
2003/06/18 01:40:00*88.24*88.26*88.27*88.21
2003/06/18 01:45:00*88.26*88.23*88.29*88.23
2003/06/18 01:50:00*88.23*88.27*88.28*88.23
2003/06/18 01:55:00*88.27*88.26*88.3*88.25
2003/06/18 02:00:00*88.26*88.28*88.31*88.25
2003/06/18 02:05:00*88.28*88.26*88.31*88.24
2003/06/18 02:10:00*88.26*88.27*88.29*88.22
2003/06/18 02:15:00*88.27*88.26*88.3*88.23
2003/06/18 02:20:00*88.26*88.23*88.26*88.2
2003/06/18 02:25:00*88.23*88.22*88.26*88.22
2003/06/18 02:30:00*88.22*88.26*88.27*88.22
2003/06/18 02:35:00*88.26*88.23*88.28*88.21
2003/06/18 02:40:00*88.23*88.27*88.29*88.22
2003/06/18 02:45:00*88.27*88.32*88.33*88.25
2003/06/18 02:50:00*88.32*88.3*88.34*88.28
2003/06/18 02:55:00*88.3*88.25*88.32*88.21
2003/06/18 03:00:00*88.25*88.28*88.28*88.21
2003/06/18 03:05:00*88.28*88.26*88.31*88.25
2003/06/18 03:10:00*88.26*88.27*88.3*88.25
2003/06/18 03:15:00*88.27*88.26*88.28*88.23
2003/06/18 03:20:00*88.26*88.29*88.31*88.24
2003/06/18 03:25:00*88.29*88.27*88.31*88.27
2003/06/18 03:30:00*88.27*88.28*88.31*88.24
2003/06/18 03:35:00*88.28*88.26*88.3*88.21
2003/06/18 03:40:00*88.26*88.16*88.32*88.15
2003/06/18 03:45:00*88.16*88.14*88.22*88.09
2003/06/18 03:50:00*88.14*88.15*88.17*88.1
2003/06/18 03:55:00*88.15*88.1*88.15*88.1
2003/06/18 04:00:00*88.1*88.12*88.13*88.05
2003/06/18 04:05:00*88.12*88.07*88.12*88.07
2003/06/18 04:10:00*88.07*88.09*88.1*88.04
2003/06/18 04:15:00*88.09*88.11*88.12*88.08
2003/06/18 04:20:00*88.11*88.13*88.15*88.09
2003/06/18 04:25:00*88.13*88.16*88.18*88.11
2003/06/18 04:30:00*88.16*88.16*88.2*88.14
2003/06/18 04:35:00*88.16*88.2*88.23*88.15
2003/06/18 04:40:00*88.2*88.27*88.27*88.19
2003/06/18 04:45:00*88.27*88.31*88.33*88.24
2003/06/18 04:50:00*88.31*88.31*88.32*88.29
2003/06/18 04:55:00*88.31*88.32*88.36*88.27
2003/06/18 05:00:00*88.32*88.3*88.33*88.27
2003/06/18 05:05:00*88.3*88.22*88.3*88.2
2003/06/18 05:10:00*88.22*88.28*88.3*88.22
2003/06/18 05:15:00*88.28*88.28*88.31*88.24
2003/06/18 05:20:00*88.28*88.34*88.37*88.27
2003/06/18 05:25:00*88.34*88.4*88.42*88.34
2003/06/18 05:30:00*88.4*88.4*88.42*88.37
2003/06/18 05:35:00*88.4*88.38*88.41*88.37
2003/06/18 05:40:00*88.38*88.37*88.44*88.35
2003/06/18 05:45:00*88.37*88.34*88.4*88.31
2003/06/18 05:50:00*88.34*88.36*88.4*88.31
2003/06/18 05:55:00*88.36*88.37*88.41*88.34
2003/06/18 06:00:00*88.37*88.42*88.47*88.35
2003/06/18 06:05:00*88.42*88.4*88.43*88.37
2003/06/18 06:10:00*88.4*88.44*88.48*88.39
2003/06/18 06:15:00*88.44*88.43*88.46*88.4
2003/06/18 06:20:00*88.43*88.43*88.44*88.39
2003/06/18 06:25:00*88.43*88.38*88.44*88.37
2003/06/18 06:30:00*88.38*88.34*88.39*88.3
2003/06/18 06:35:00*88.34*88.36*88.41*88.33
2003/06/18 06:40:00*88.36*88.4*88.44*88.34
2003/06/18 06:45:00*88.4*88.35*88.42*88.33
2003/06/18 06:50:00*88.35*88.37*88.38*88.35
2003/06/18 06:55:00*88.37*88.3*88.38*88.29
2003/06/18 07:00:00*88.3*88.33*88.36*88.29
2003/06/18 07:05:00*88.33*88.34*88.35*88.31
2003/06/18 07:10:00*88.34*88.37*88.38*88.31
2003/06/18 07:15:00*88.37*88.34*88.38*88.32
2003/06/18 07:20:00*88.34*88.38*88.41*88.32
2003/06/18 07:25:00*88.38*88.32*88.39*88.32
2003/06/18 07:30:00*88.32*88.34*88.37*88.32
2003/06/18 07:35:00*88.34*88.34*88.37*88.29
2003/06/18 07:40:00*88.34*88.36*88.36*88.3
2003/06/18 07:45:00*88.36*88.33*88.37*88.3
2003/06/18 07:50:00*88.33*88.26*88.36*88.24
2003/06/18 07:55:00*88.26*88.24*88.26*88.19
2003/06/18 08:00:00*88.24*88.24*88.29*88.2
2003/06/18 08:05:00*88.24*88.17*88.31*88.16
2003/06/18 08:10:00*88.17*88.24*88.3*88.17
2003/06/18 08:15:00*88.24*88.19*88.25*88.18
2003/06/18 08:20:00*88.19*88.16*88.22*88.16
2003/06/18 08:25:00*88.16*88.16*88.2*88.11
2003/06/18 08:30:00*88.16*88.12*88.19*88.1
2003/06/18 08:35:00*88.12*88.14*88.15*88.08
2003/06/18 08:40:00*88.14*88.15*88.19*88.14
2003/06/18 08:45:00*88.15*88.21*88.22*88.12
2003/06/18 08:50:00*88.21*88.19*88.22*88.17
2003/06/18 08:55:00*88.19*88.27*88.38*88.19
2003/06/18 09:00:00*88.27*88.31*88.36*88.27
2003/06/18 09:05:00*88.31*88.28*88.33*88.26
2003/06/18 09:10:00*88.28*88.33*88.34*88.28
2003/06/18 09:15:00*88.33*88.44*88.49*88.33
2003/06/18 09:20:00*88.44*88.49*88.52*88.43
2003/06/18 09:25:00*88.49*88.48*88.49*88.44
2003/06/18 09:30:00*88.48*88.45*88.48*88.44
2003/06/18 09:35:00*88.45*88.5*88.52*88.45
2003/06/18 09:40:00*88.5*88.5*88.54*88.45
2003/06/18 09:45:00*88.5*88.43*88.5*88.4
2003/06/18 09:50:00*88.43*88.37*88.46*88.36
2003/06/18 09:55:00*88.37*88.45*88.45*88.36
2003/06/18 10:00:00*88.45*88.43*88.46*88.4
2003/06/18 10:05:00*88.43*88.42*88.45*88.39
2003/06/18 10:10:00*88.42*88.47*88.47*88.42
2003/06/18 10:15:00*88.47*88.44*88.47*88.39
2003/06/18 10:20:00*88.44*88.48*88.48*88.41
2003/06/18 10:25:00*88.48*88.47*88.5*88.46
2003/06/18 10:30:00*88.47*88.46*88.5*88.46
2003/06/18 10:35:00*88.46*88.43*88.48*88.41
2003/06/18 10:40:00*88.43*88.52*88.54*88.43
2003/06/18 10:45:00*88.52*88.61*88.63*88.5
2003/06/18 10:50:00*88.61*88.74*88.75*88.6
2003/06/18 10:55:00*88.74*88.72*88.74*88.7
2003/06/18 11:00:00*88.72*88.68*88.72*88.66
2003/06/18 11:05:00*88.68*88.67*88.7*88.65
2003/06/18 11:10:00*88.67*88.7*88.71*88.67
2003/06/18 11:15:00*88.7*88.79*88.85*88.7
2003/06/18 11:20:00*88.79*88.78*88.79*88.69
2003/06/18 11:25:00*88.78*88.87*88.9*88.78
2003/06/18 11:30:00*88.87*88.92*88.95*88.87
2003/06/18 11:35:00*88.92*88.73*88.92*88.7
2003/06/18 11:40:00*88.73*88.89*88.9*88.73
2003/06/18 11:45:00*88.89*88.91*88.91*88.85
2003/06/18 11:50:00*88.91*88.89*88.92*88.83
2003/06/18 11:55:00*88.89*88.75*88.89*88.73
2003/06/18 12:00:00*88.75*88.68*88.79*88.68
2003/06/18 12:05:00*88.68*88.72*88.73*88.67
2003/06/18 12:10:00*88.72*88.73*88.74*88.69
2003/06/18 12:15:00*88.73*88.62*88.73*88.6
2003/06/18 12:20:00*88.62*88.62*88.64*88.58
2003/06/18 12:25:00*88.62*88.64*88.65*88.61
2003/06/18 12:30:00*88.64*88.61*88.66*88.59
2003/06/18 12:35:00*88.61*88.6*88.62*88.58
2003/06/18 12:40:00*88.6*88.48*88.6*88.48
2003/06/18 12:45:00*88.48*88.45*88.48*88.33
2003/06/18 12:50:00*88.45*88.44*88.52*88.41
2003/06/18 12:55:00*88.44*88.47*88.47*88.42
2003/06/18 13:00:00*88.47*88.4*88.48*88.32
2003/06/18 13:05:00*88.4*88.36*88.43*88.36
2003/06/18 13:10:00*88.36*88.41*88.43*88.35
2003/06/18 13:15:00*88.41*88.36*88.43*88.29
2003/06/18 13:20:00*88.36*88.38*88.41*88.29
2003/06/18 13:25:00*88.38*88.38*88.41*88.33
2003/06/18 13:30:00*88.38*88.38*88.43*88.38
2003/06/18 13:35:00*88.38*88.53*88.53*88.38
2003/06/18 13:40:00*88.53*88.53*88.54*88.5
2003/06/18 13:45:00*88.53*88.47*88.55*88.47
2003/06/18 13:50:00*88.47*88.49*88.52*88.47
2003/06/18 13:55:00*88.49*88.43*88.51*88.42
2003/06/18 14:00:00*88.43*88.34*88.43*88.33
2003/06/18 14:05:00*88.34*88.32*88.35*88.31
2003/06/18 14:10:00*88.32*88.29*88.33*88.29
2003/06/18 14:15:00*88.29*88.31*88.35*88.27
2003/06/18 14:20:00*88.31*88.16*88.32*88.11
2003/06/18 14:25:00*88.16*88.23*88.26*88.15
2003/06/18 14:30:00*88.23*88.17*88.25*88.17
2003/06/18 14:35:00*88.17*88.19*88.22*88.13
2003/06/18 14:40:00*88.19*88.19*88.2*88.16
2003/06/18 14:45:00*88.19*88.18*88.21*88.17
2003/06/18 14:50:00*88.18*88.18*88.21*88.17
2003/06/18 14:55:00*88.18*88.17*88.2*88.16
2003/06/18 15:00:00*88.17*88.16*88.18*88.14
2003/06/18 15:05:00*88.16*88.16*88.18*88.14
2003/06/18 15:10:00*88.16*88.14*88.17*88.13
2003/06/18 15:15:00*88.14*88.18*88.19*88.13
2003/06/18 15:20:00*88.18*88.18*88.18*88.15
2003/06/18 15:25:00*88.18*88.16*88.2*88.16
2003/06/18 15:30:00*88.16*88.18*88.19*88.12
2003/06/18 15:35:00*88.18*88.16*88.19*88.15
2003/06/18 15:40:00*88.16*88.17*88.17*88.13
2003/06/18 15:45:00*88.17*88.14*88.17*88.12
2003/06/18 15:50:00*88.14*88.17*88.18*88.14
2003/06/18 15:55:00*88.17*88.15*88.18*88.14
2003/06/18 16:00:00*88.15*88.2*88.21*88.14
2003/06/18 16:05:00*88.2*88.26*88.26*88.2
2003/06/18 16:10:00*88.26*88.26*88.28*88.25
2003/06/18 16:15:00*88.26*88.2*88.28*88.2
2003/06/18 16:20:00*88.2*88.25*88.26*88.2
2003/06/18 16:25:00*88.25*88.23*88.25*88.23
2003/06/18 16:30:00*88.23*88.23*88.27*88.23
2003/06/18 16:35:00*88.23*88.21*88.23*88.2
2003/06/18 16:40:00*88.21*88.23*88.23*88.19
2003/06/18 16:45:00*88.23*88.23*88.24*88.2
2003/06/18 16:50:00*88.23*88.23*88.24*88.2
2003/06/18 16:55:00*88.23*88.2*88.24*88.19
2003/06/18 17:00:00*88.2*88.23*88.23*88.19
