2003/06/15 17:05:00*87.99*88*88.02*87.99
2003/06/15 17:10:00*88*88*88.01*87.99
2003/06/15 17:15:00*88*87.97*88.01*87.97
2003/06/15 17:20:00*87.97*87.97*87.98*87.97
2003/06/15 17:25:00*87.97*87.92*87.97*87.91
2003/06/15 17:30:00*87.92*87.94*87.94*87.92
2003/06/15 17:35:00*87.94*87.98*87.98*87.93
2003/06/15 17:50:00*87.98*87.98*87.99*87.98
2003/06/15 17:55:00*87.98*87.99*87.99*87.97
2003/06/15 18:00:00*87.99*88*88*87.99
2003/06/15 18:05:00*88*87.99*88.03*87.99
2003/06/15 18:15:00*87.99*87.99*88*87.98
2003/06/15 18:20:00*87.99*87.99*87.99*87.98
2003/06/15 18:35:00*87.99*88.02*88.02*87.99
2003/06/15 18:40:00*88.02*88.04*88.04*88.02
2003/06/15 18:45:00*88.04*88.02*88.04*88.02
2003/06/15 18:55:00*88.02*87.96*88.02*87.96
2003/06/15 19:00:00*87.96*87.96*87.97*87.96
2003/06/15 19:05:00*87.96*87.96*87.97*87.95
2003/06/15 19:10:00*87.96*87.96*87.96*87.95
2003/06/15 19:15:00*87.96*87.95*87.97*87.95
2003/06/15 19:20:00*87.95*87.93*87.95*87.93
2003/06/15 19:25:00*87.93*87.95*87.95*87.93
2003/06/15 19:30:00*87.95*87.95*87.96*87.95
2003/06/15 19:35:00*87.95*87.93*87.95*87.93
2003/06/15 19:40:00*87.93*87.91*87.93*87.91
2003/06/15 19:45:00*87.91*87.9*87.91*87.9
2003/06/15 19:50:00*87.9*87.89*87.9*87.89
2003/06/15 19:55:00*87.89*87.9*87.9*87.89
2003/06/15 20:00:00*87.9*87.88*87.9*87.88
2003/06/15 20:05:00*87.88*87.91*87.91*87.88
2003/06/15 20:10:00*87.91*87.89*87.93*87.89
2003/06/15 20:15:00*87.89*87.86*87.89*87.84
2003/06/15 20:20:00*87.86*87.85*87.87*87.85
2003/06/15 20:25:00*87.85*87.86*87.86*87.85
2003/06/15 20:30:00*87.86*87.84*87.87*87.84
2003/06/15 20:35:00*87.84*87.84*87.85*87.84
2003/06/15 20:40:00*87.84*87.86*87.86*87.84
2003/06/15 20:45:00*87.86*87.85*87.86*87.85
2003/06/15 20:50:00*87.85*87.83*87.85*87.83
2003/06/15 20:55:00*87.83*87.83*87.84*87.83
2003/06/15 21:00:00*87.83*87.83*87.83*87.82
2003/06/15 21:05:00*87.83*87.84*87.84*87.82
2003/06/15 21:10:00*87.84*87.81*87.84*87.81
2003/06/15 21:15:00*87.81*87.79*87.81*87.79
2003/06/15 21:20:00*87.79*87.79*87.79*87.79
2003/06/15 21:25:00*87.79*87.8*87.82*87.79
2003/06/15 21:30:00*87.8*87.8*87.8*87.79
2003/06/15 21:35:00*87.8*87.81*87.81*87.79
2003/06/15 21:40:00*87.81*87.81*87.82*87.81
2003/06/15 21:45:00*87.81*87.84*87.85*87.81
2003/06/15 21:50:00*87.84*87.82*87.84*87.82
2003/06/15 21:55:00*87.82*87.81*87.82*87.78
2003/06/15 22:00:00*87.81*87.81*87.83*87.81
2003/06/15 22:05:00*87.81*87.81*87.83*87.81
2003/06/15 22:10:00*87.81*87.78*87.81*87.77
2003/06/15 22:15:00*87.78*87.78*87.8*87.77
2003/06/15 22:20:00*87.78*87.82*87.87*87.78
2003/06/15 22:25:00*87.82*87.85*87.85*87.82
2003/06/15 22:30:00*87.85*87.83*87.87*87.83
2003/06/15 22:35:00*87.83*87.82*87.84*87.82
2003/06/15 22:40:00*87.82*87.86*87.88*87.82
2003/06/15 22:45:00*87.86*87.85*87.86*87.84
2003/06/15 22:50:00*87.85*87.84*87.85*87.84
2003/06/15 22:55:00*87.84*87.85*87.85*87.84
2003/06/15 23:00:00*87.85*87.85*87.86*87.85
2003/06/15 23:05:00*87.85*87.88*87.88*87.84
2003/06/15 23:10:00*87.88*87.94*87.94*87.88
2003/06/15 23:15:00*87.94*87.93*87.94*87.9
2003/06/15 23:20:00*87.93*87.97*87.99*87.93
2003/06/15 23:25:00*87.97*88*88.06*87.97
2003/06/15 23:30:00*88*88.05*88.09*88
2003/06/15 23:35:00*88.05*88.12*88.13*88.04
2003/06/15 23:40:00*88.12*88.08*88.13*88.08
2003/06/15 23:45:00*88.08*88.06*88.08*88.06
2003/06/15 23:50:00*88.06*88.05*88.09*88.05
2003/06/15 23:55:00*88.05*88.09*88.12*88.02
2003/06/16 00:00:00*88.09*88.1*88.12*88.07
2003/06/16 00:05:00*88.1*88.09*88.1*88.07
2003/06/16 00:10:00*88.09*88.11*88.13*88.09
2003/06/16 00:15:00*88.11*88.1*88.11*88.08
2003/06/16 00:20:00*88.1*88.12*88.14*88.08
2003/06/16 00:25:00*88.12*88.14*88.16*88.11
2003/06/16 00:30:00*88.14*88.15*88.16*88.1
2003/06/16 00:35:00*88.15*88.13*88.16*88.11
2003/06/16 00:40:00*88.13*88.14*88.16*88.12
2003/06/16 00:45:00*88.14*88.15*88.16*88.11
2003/06/16 00:50:00*88.15*88.13*88.17*88.12
2003/06/16 00:55:00*88.13*88.14*88.15*88.11
2003/06/16 01:00:00*88.14*88.12*88.14*88.1
2003/06/16 01:05:00*88.12*88.09*88.12*88.08
2003/06/16 01:10:00*88.09*88.1*88.11*88.09
2003/06/16 01:15:00*88.1*88.12*88.12*88.1
2003/06/16 01:20:00*88.12*88.1*88.12*88.04
2003/06/16 01:25:00*88.1*88.08*88.1*88.07
2003/06/16 01:30:00*88.08*88.08*88.11*88.07
2003/06/16 01:35:00*88.08*88.09*88.11*88.07
2003/06/16 01:40:00*88.09*88.12*88.12*88.09
2003/06/16 01:45:00*88.12*88.11*88.13*88.11
2003/06/16 01:50:00*88.11*88.16*88.17*88.11
2003/06/16 01:55:00*88.16*88.14*88.17*88.12
2003/06/16 02:00:00*88.14*88.16*88.17*88.1
2003/06/16 02:05:00*88.16*88.14*88.16*88.14
2003/06/16 02:10:00*88.14*88.13*88.14*88.12
2003/06/16 02:15:00*88.13*88.11*88.13*88.09
2003/06/16 02:20:00*88.11*88.13*88.14*88.1
2003/06/16 02:25:00*88.13*88.11*88.13*88.1
2003/06/16 02:30:00*88.11*88.11*88.14*88.1
2003/06/16 02:35:00*88.11*88.13*88.14*88.1
2003/06/16 02:40:00*88.13*88.13*88.14*88.11
2003/06/16 02:45:00*88.13*88.11*88.13*88.1
2003/06/16 02:50:00*88.11*88.22*88.22*88.1
2003/06/16 02:55:00*88.22*88.17*88.22*88.14
2003/06/16 03:00:00*88.17*88.14*88.19*88.14
2003/06/16 03:05:00*88.14*88.17*88.17*88.14
2003/06/16 03:10:00*88.17*88.18*88.19*88.16
2003/06/16 03:15:00*88.18*88.22*88.22*88.18
2003/06/16 03:20:00*88.22*88.2*88.25*88.2
2003/06/16 03:25:00*88.2*88.2*88.22*88.18
2003/06/16 03:30:00*88.2*88.18*88.2*88.16
2003/06/16 03:35:00*88.18*88.14*88.19*88.14
2003/06/16 03:40:00*88.14*88.2*88.21*88.13
2003/06/16 03:45:00*88.2*88.28*88.3*88.2
2003/06/16 03:50:00*88.28*88.27*88.32*88.26
2003/06/16 03:55:00*88.27*88.29*88.29*88.24
2003/06/16 04:00:00*88.29*88.19*88.29*88.18
2003/06/16 04:05:00*88.19*88.25*88.25*88.18
2003/06/16 04:10:00*88.25*88.28*88.28*88.24
2003/06/16 04:15:00*88.28*88.28*88.28*88.26
2003/06/16 04:20:00*88.28*88.23*88.3*88.23
2003/06/16 04:25:00*88.23*88.22*88.25*88.22
2003/06/16 04:30:00*88.22*88.21*88.23*88.19
2003/06/16 04:35:00*88.21*88.23*88.23*88.19
2003/06/16 04:40:00*88.23*88.29*88.3*88.22
2003/06/16 04:45:00*88.29*88.22*88.31*88.21
2003/06/16 04:50:00*88.22*88.21*88.24*88.21
2003/06/16 04:55:00*88.21*88.17*88.21*88.17
2003/06/16 05:00:00*88.17*88.17*88.19*88.17
2003/06/16 05:05:00*88.17*88.16*88.19*88.16
2003/06/16 05:10:00*88.16*88.13*88.16*88.13
2003/06/16 05:15:00*88.13*88.13*88.15*88.12
2003/06/16 05:20:00*88.13*88.12*88.14*88.12
2003/06/16 05:25:00*88.12*88.13*88.16*88.12
2003/06/16 05:30:00*88.13*88.23*88.23*88.13
2003/06/16 05:35:00*88.23*88.26*88.27*88.21
2003/06/16 05:40:00*88.26*88.29*88.34*88.26
2003/06/16 05:45:00*88.29*88.27*88.3*88.25
2003/06/16 05:50:00*88.27*88.28*88.28*88.26
2003/06/16 05:55:00*88.28*88.29*88.29*88.26
2003/06/16 06:00:00*88.29*88.28*88.29*88.26
2003/06/16 06:05:00*88.28*88.29*88.32*88.27
2003/06/16 06:10:00*88.29*88.27*88.3*88.27
2003/06/16 06:15:00*88.27*88.27*88.3*88.26
2003/06/16 06:20:00*88.27*88.28*88.29*88.27
2003/06/16 06:25:00*88.28*88.23*88.3*88.21
2003/06/16 06:30:00*88.23*88.18*88.24*88.15
2003/06/16 06:35:00*88.18*88.2*88.21*88.16
2003/06/16 06:40:00*88.2*88.25*88.28*88.2
2003/06/16 06:45:00*88.25*88.23*88.28*88.22
2003/06/16 06:50:00*88.23*88.21*88.24*88.21
2003/06/16 06:55:00*88.21*88.2*88.22*88.18
2003/06/16 07:00:00*88.2*88.23*88.23*88.2
2003/06/16 07:05:00*88.23*88.23*88.24*88.2
2003/06/16 07:10:00*88.23*88.27*88.27*88.21
2003/06/16 07:15:00*88.27*88.31*88.31*88.26
2003/06/16 07:20:00*88.31*88.3*88.32*88.3
2003/06/16 07:25:00*88.3*88.31*88.31*88.26
2003/06/16 07:30:00*88.31*88.28*88.31*88.28
2003/06/16 07:35:00*88.28*88.29*88.29*88.26
2003/06/16 07:40:00*88.29*88.27*88.3*88.23
2003/06/16 07:45:00*88.27*88.26*88.3*88.24
2003/06/16 07:50:00*88.26*88.22*88.29*88.22
2003/06/16 07:55:00*88.22*88.18*88.24*88.16
2003/06/16 08:00:00*88.18*88.1*88.23*88.08
2003/06/16 08:05:00*88.1*88.15*88.16*88.07
2003/06/16 08:10:00*88.15*88.16*88.18*88.12
2003/06/16 08:15:00*88.16*88.14*88.17*88.13
2003/06/16 08:20:00*88.14*88.07*88.17*88.04
2003/06/16 08:25:00*88.07*88.06*88.1*87.98
2003/06/16 08:30:00*88.06*88.06*88.08*88.04
2003/06/16 08:35:00*88.06*88.07*88.15*88.05
2003/06/16 08:40:00*88.07*88.09*88.14*88.07
2003/06/16 08:45:00*88.09*88.05*88.11*88.05
2003/06/16 08:50:00*88.05*88.07*88.07*88
2003/06/16 08:55:00*88.07*88.05*88.08*88.04
2003/06/16 09:00:00*88.05*88.05*88.07*88.04
2003/06/16 09:05:00*88.05*88.05*88.07*88.04
2003/06/16 09:10:00*88.05*88.02*88.1*88.02
2003/06/16 09:15:00*88.02*87.98*88.02*87.97
2003/06/16 09:20:00*87.98*87.9*87.98*87.88
2003/06/16 09:25:00*87.9*87.92*87.93*87.88
2003/06/16 09:30:00*87.92*87.94*87.96*87.92
2003/06/16 09:35:00*87.94*87.93*87.96*87.92
2003/06/16 09:40:00*87.93*87.95*88.02*87.93
2003/06/16 09:45:00*87.95*87.91*87.96*87.9
2003/06/16 09:50:00*87.91*87.95*87.97*87.89
2003/06/16 09:55:00*87.95*87.91*87.97*87.86
2003/06/16 10:00:00*87.91*87.95*87.96*87.9
2003/06/16 10:05:00*87.95*87.89*88.03*87.89
2003/06/16 10:10:00*87.89*87.94*87.97*87.89
2003/06/16 10:15:00*87.94*87.88*87.94*87.87
2003/06/16 10:20:00*87.88*87.7*87.89*87.66
2003/06/16 10:25:00*87.7*87.79*87.85*87.7
2003/06/16 10:30:00*87.79*87.8*87.81*87.74
2003/06/16 10:35:00*87.8*87.83*87.91*87.77
2003/06/16 10:40:00*87.83*87.81*87.84*87.78
2003/06/16 10:45:00*87.81*87.81*87.83*87.77
2003/06/16 10:50:00*87.81*87.74*87.83*87.74
2003/06/16 10:55:00*87.74*87.73*87.76*87.7
2003/06/16 11:00:00*87.73*87.81*87.83*87.73
2003/06/16 11:05:00*87.81*87.77*87.81*87.76
2003/06/16 11:10:00*87.77*87.86*87.87*87.76
2003/06/16 11:15:00*87.86*87.87*87.89*87.83
2003/06/16 11:20:00*87.87*87.77*87.88*87.76
2003/06/16 11:25:00*87.77*87.79*87.86*87.77
2003/06/16 11:30:00*87.79*87.8*87.82*87.76
2003/06/16 11:35:00*87.8*87.89*87.91*87.8
2003/06/16 11:40:00*87.89*87.87*87.9*87.85
2003/06/16 11:45:00*87.87*87.89*87.9*87.86
2003/06/16 11:50:00*87.89*87.89*87.9*87.85
2003/06/16 11:55:00*87.89*87.92*87.95*87.86
2003/06/16 12:00:00*87.92*87.94*87.97*87.91
2003/06/16 12:05:00*87.94*87.84*87.94*87.82
2003/06/16 12:10:00*87.84*87.87*87.89*87.83
2003/06/16 12:15:00*87.87*87.86*87.89*87.8
2003/06/16 12:20:00*87.86*87.79*87.87*87.77
2003/06/16 12:25:00*87.79*87.78*87.81*87.76
2003/06/16 12:30:00*87.78*87.79*87.81*87.77
2003/06/16 12:35:00*87.79*87.83*87.92*87.79
2003/06/16 12:40:00*87.83*87.82*87.9*87.81
2003/06/16 12:45:00*87.82*87.8*87.84*87.8
2003/06/16 12:50:00*87.8*87.81*87.82*87.79
2003/06/16 12:55:00*87.81*87.81*87.81*87.79
2003/06/16 13:00:00*87.81*87.8*87.82*87.78
2003/06/16 13:05:00*87.8*87.78*87.82*87.76
2003/06/16 13:10:00*87.78*87.78*87.81*87.75
2003/06/16 13:15:00*87.78*87.75*87.79*87.75
2003/06/16 13:20:00*87.75*87.78*87.79*87.75
2003/06/16 13:25:00*87.78*87.76*87.78*87.7
2003/06/16 13:30:00*87.76*87.81*87.81*87.75
2003/06/16 13:35:00*87.81*87.82*87.85*87.81
2003/06/16 13:40:00*87.82*87.81*87.83*87.81
2003/06/16 13:45:00*87.81*87.79*87.82*87.78
2003/06/16 13:50:00*87.79*87.77*87.8*87.74
2003/06/16 13:55:00*87.77*87.77*87.78*87.77
2003/06/16 14:00:00*87.77*87.79*87.81*87.77
2003/06/16 14:05:00*87.79*87.77*87.81*87.77
2003/06/16 14:10:00*87.77*87.76*87.78*87.76
2003/06/16 14:15:00*87.76*87.76*87.79*87.73
2003/06/16 14:20:00*87.76*87.8*87.81*87.76
2003/06/16 14:25:00*87.8*87.76*87.82*87.76
2003/06/16 14:30:00*87.76*87.76*87.78*87.75
2003/06/16 14:35:00*87.76*87.75*87.77*87.74
2003/06/16 14:40:00*87.75*87.76*87.78*87.75
2003/06/16 14:45:00*87.76*87.72*87.78*87.71
2003/06/16 14:50:00*87.72*87.72*87.75*87.71
2003/06/16 14:55:00*87.72*87.76*87.76*87.72
2003/06/16 15:00:00*87.76*87.73*87.76*87.73
2003/06/16 15:05:00*87.73*87.72*87.75*87.69
2003/06/16 15:10:00*87.72*87.72*87.74*87.7
2003/06/16 15:15:00*87.72*87.75*87.75*87.71
2003/06/16 15:20:00*87.75*87.74*87.76*87.72
2003/06/16 15:25:00*87.74*87.66*87.74*87.65
2003/06/16 15:30:00*87.66*87.66*87.76*87.63
2003/06/16 15:35:00*87.66*87.64*87.67*87.62
2003/06/16 15:40:00*87.64*87.62*87.67*87.61
2003/06/16 15:45:00*87.62*87.62*87.66*87.62
2003/06/16 15:50:00*87.62*87.58*87.62*87.56
2003/06/16 15:55:00*87.58*87.57*87.6*87.57
2003/06/16 16:00:00*87.57*87.57*87.6*87.53
2003/06/16 16:05:00*87.57*87.59*87.61*87.56
2003/06/16 16:10:00*87.59*87.58*87.59*87.57
2003/06/16 16:15:00*87.58*87.57*87.59*87.57
2003/06/16 16:20:00*87.57*87.6*87.6*87.57
2003/06/16 16:25:00*87.6*87.53*87.6*87.48
2003/06/16 16:30:00*87.53*87.54*87.55*87.52
2003/06/16 16:35:00*87.54*87.54*87.55*87.52
2003/06/16 16:40:00*87.54*87.51*87.54*87.49
2003/06/16 16:45:00*87.51*87.5*87.52*87.48
2003/06/16 16:50:00*87.5*87.5*87.51*87.49
2003/06/16 16:55:00*87.5*87.55*87.57*87.5
2003/06/16 17:00:00*87.55*87.57*87.57*87.55
