2003/06/12 17:05:00*87.3*87.29*87.3*87.27
2003/06/12 17:10:00*87.29*87.3*87.31*87.29
2003/06/12 17:15:00*87.3*87.36*87.36*87.29
2003/06/12 17:20:00*87.36*87.3*87.36*87.3
2003/06/12 17:25:00*87.3*87.3*87.31*87.29
2003/06/12 17:30:00*87.3*87.24*87.3*87.21
2003/06/12 17:35:00*87.24*87.21*87.26*87.21
2003/06/12 17:40:00*87.21*87.22*87.23*87.21
2003/06/12 17:45:00*87.22*87.22*87.26*87.22
2003/06/12 17:50:00*87.22*87.23*87.23*87.22
2003/06/12 17:55:00*87.23*87.23*87.24*87.22
2003/06/12 18:00:00*87.23*87.23*87.23*87.23
2003/06/12 18:05:00*87.23*87.27*87.27*87.23
2003/06/12 18:10:00*87.27*87.26*87.27*87.25
2003/06/12 18:15:00*87.26*87.26*87.27*87.24
2003/06/12 18:20:00*87.26*87.27*87.27*87.25
2003/06/12 18:25:00*87.27*87.3*87.31*87.27
2003/06/12 18:30:00*87.3*87.29*87.31*87.28
2003/06/12 18:35:00*87.29*87.28*87.29*87.26
2003/06/12 18:40:00*87.28*87.18*87.28*87.18
2003/06/12 18:45:00*87.18*87.25*87.26*87.18
2003/06/12 18:50:00*87.25*87.26*87.27*87.23
2003/06/12 18:55:00*87.26*87.26*87.27*87.26
2003/06/12 19:00:00*87.26*87.3*87.3*87.26
2003/06/12 19:05:00*87.3*87.3*87.31*87.3
2003/06/12 19:10:00*87.3*87.31*87.32*87.3
2003/06/12 19:15:00*87.31*87.29*87.31*87.28
2003/06/12 19:20:00*87.29*87.29*87.3*87.28
2003/06/12 19:25:00*87.29*87.29*87.29*87.28
2003/06/12 19:30:00*87.29*87.28*87.29*87.28
2003/06/12 19:35:00*87.28*87.3*87.3*87.28
2003/06/12 19:40:00*87.3*87.29*87.3*87.28
2003/06/12 19:45:00*87.29*87.3*87.3*87.29
2003/06/12 19:50:00*87.3*87.29*87.3*87.28
2003/06/12 19:55:00*87.29*87.29*87.3*87.28
2003/06/12 20:00:00*87.29*87.31*87.33*87.29
2003/06/12 20:05:00*87.31*87.31*87.32*87.3
2003/06/12 20:10:00*87.31*87.31*87.32*87.3
2003/06/12 20:15:00*87.31*87.34*87.34*87.31
2003/06/12 20:20:00*87.34*87.32*87.34*87.3
2003/06/12 20:25:00*87.32*87.3*87.32*87.3
2003/06/12 20:30:00*87.3*87.3*87.3*87.29
2003/06/12 20:35:00*87.3*87.29*87.3*87.29
2003/06/12 20:40:00*87.29*87.3*87.3*87.29
2003/06/12 20:45:00*87.3*87.32*87.32*87.3
2003/06/12 20:50:00*87.32*87.36*87.36*87.31
2003/06/12 20:55:00*87.36*87.34*87.36*87.31
2003/06/12 21:00:00*87.34*87.34*87.36*87.32
2003/06/12 21:05:00*87.34*87.31*87.34*87.31
2003/06/12 21:10:00*87.31*87.31*87.32*87.31
2003/06/12 21:15:00*87.31*87.29*87.31*87.29
2003/06/12 21:20:00*87.29*87.31*87.31*87.29
2003/06/12 21:25:00*87.31*87.31*87.31*87.29
2003/06/12 21:30:00*87.31*87.34*87.35*87.31
2003/06/12 21:35:00*87.34*87.33*87.34*87.32
2003/06/12 21:40:00*87.33*87.34*87.34*87.33
2003/06/12 21:45:00*87.34*87.32*87.34*87.31
2003/06/12 21:50:00*87.32*87.33*87.34*87.31
2003/06/12 21:55:00*87.33*87.34*87.34*87.32
2003/06/12 22:00:00*87.34*87.33*87.34*87.31
2003/06/12 22:05:00*87.33*87.33*87.33*87.32
2003/06/12 22:10:00*87.33*87.27*87.33*87.27
2003/06/12 22:15:00*87.27*87.27*87.28*87.27
2003/06/12 22:20:00*87.27*87.25*87.27*87.25
2003/06/12 22:25:00*87.25*87.25*87.26*87.25
2003/06/12 22:30:00*87.25*87.24*87.25*87.24
2003/06/12 22:35:00*87.24*87.25*87.25*87.24
2003/06/12 22:45:00*87.25*87.26*87.26*87.25
2003/06/12 22:55:00*87.26*87.26*87.26*87.26
2003/06/12 23:10:00*87.26*87.27*87.27*87.26
2003/06/12 23:15:00*87.27*87.25*87.27*87.25
2003/06/12 23:20:00*87.25*87.24*87.25*87.24
2003/06/12 23:25:00*87.24*87.23*87.24*87.22
2003/06/12 23:30:00*87.23*87.23*87.24*87.23
2003/06/12 23:35:00*87.23*87.24*87.24*87.23
2003/06/12 23:40:00*87.24*87.24*87.24*87.24
2003/06/12 23:50:00*87.24*87.24*87.24*87.24
2003/06/12 23:55:00*87.24*87.24*87.25*87.24
2003/06/13 00:00:00*87.24*87.24*87.25*87.24
2003/06/13 00:05:00*87.24*87.26*87.26*87.24
2003/06/13 00:10:00*87.26*87.26*87.27*87.25
2003/06/13 00:15:00*87.26*87.26*87.26*87.25
2003/06/13 00:20:00*87.26*87.24*87.26*87.24
2003/06/13 00:25:00*87.24*87.24*87.24*87.24
2003/06/13 00:30:00*87.24*87.24*87.25*87.23
2003/06/13 00:35:00*87.24*87.23*87.26*87.23
2003/06/13 00:40:00*87.23*87.23*87.25*87.22
2003/06/13 00:45:00*87.23*87.25*87.25*87.23
2003/06/13 00:50:00*87.25*87.23*87.25*87.23
2003/06/13 00:55:00*87.23*87.21*87.24*87.19
2003/06/13 01:00:00*87.21*87.23*87.23*87.2
2003/06/13 01:05:00*87.23*87.24*87.24*87.21
2003/06/13 01:10:00*87.24*87.19*87.25*87.19
2003/06/13 01:15:00*87.19*87.21*87.21*87.19
2003/06/13 01:20:00*87.21*87.21*87.24*87.21
2003/06/13 01:25:00*87.21*87.2*87.21*87.19
2003/06/13 01:30:00*87.2*87.21*87.21*87.2
2003/06/13 01:35:00*87.21*87.17*87.21*87.17
2003/06/13 01:40:00*87.17*87.19*87.2*87.17
2003/06/13 01:45:00*87.19*87.21*87.22*87.19
2003/06/13 01:50:00*87.21*87.24*87.24*87.21
2003/06/13 01:55:00*87.24*87.26*87.27*87.23
2003/06/13 02:00:00*87.26*87.25*87.27*87.24
2003/06/13 02:05:00*87.25*87.25*87.26*87.24
2003/06/13 02:10:00*87.25*87.17*87.26*87.15
2003/06/13 02:15:00*87.17*87.17*87.17*87.14
2003/06/13 02:20:00*87.17*87.16*87.19*87.15
2003/06/13 02:25:00*87.16*87.13*87.18*87.13
2003/06/13 02:30:00*87.13*87.14*87.15*87.12
2003/06/13 02:35:00*87.14*87.16*87.22*87.14
2003/06/13 02:40:00*87.16*87.14*87.17*87.14
2003/06/13 02:45:00*87.14*87.17*87.17*87.12
2003/06/13 02:50:00*87.17*87.29*87.29*87.17
2003/06/13 02:55:00*87.29*87.29*87.3*87.26
2003/06/13 03:00:00*87.29*87.26*87.29*87.24
2003/06/13 03:05:00*87.26*87.25*87.28*87.25
2003/06/13 03:10:00*87.25*87.25*87.29*87.23
2003/06/13 03:15:00*87.25*87.25*87.29*87.24
2003/06/13 03:20:00*87.25*87.24*87.26*87.23
2003/06/13 03:25:00*87.24*87.3*87.3*87.23
2003/06/13 03:30:00*87.3*87.32*87.33*87.3
2003/06/13 03:35:00*87.32*87.3*87.33*87.29
2003/06/13 03:40:00*87.3*87.28*87.31*87.28
2003/06/13 03:45:00*87.28*87.26*87.29*87.26
2003/06/13 03:50:00*87.26*87.28*87.28*87.26
2003/06/13 03:55:00*87.28*87.29*87.31*87.27
2003/06/13 04:00:00*87.29*87.26*87.3*87.26
2003/06/13 04:05:00*87.26*87.28*87.29*87.26
2003/06/13 04:10:00*87.28*87.26*87.28*87.24
2003/06/13 04:15:00*87.26*87.22*87.29*87.22
2003/06/13 04:20:00*87.22*87.31*87.32*87.22
2003/06/13 04:25:00*87.31*87.29*87.31*87.28
2003/06/13 04:30:00*87.29*87.29*87.31*87.28
2003/06/13 04:35:00*87.29*87.37*87.45*87.28
2003/06/13 04:40:00*87.37*87.38*87.41*87.34
2003/06/13 04:45:00*87.38*87.37*87.44*87.36
2003/06/13 04:50:00*87.37*87.36*87.39*87.35
2003/06/13 04:55:00*87.36*87.33*87.36*87.31
2003/06/13 05:00:00*87.33*87.3*87.37*87.28
2003/06/13 05:05:00*87.3*87.37*87.37*87.29
2003/06/13 05:10:00*87.37*87.3*87.37*87.3
2003/06/13 05:15:00*87.3*87.36*87.36*87.3
2003/06/13 05:20:00*87.36*87.35*87.36*87.34
2003/06/13 05:25:00*87.35*87.36*87.37*87.35
2003/06/13 05:30:00*87.36*87.31*87.36*87.31
2003/06/13 05:35:00*87.31*87.35*87.35*87.3
2003/06/13 05:40:00*87.35*87.32*87.35*87.3
2003/06/13 05:45:00*87.32*87.33*87.34*87.32
2003/06/13 05:50:00*87.33*87.33*87.33*87.33
2003/06/13 05:55:00*87.33*87.32*87.33*87.31
2003/06/13 06:00:00*87.32*87.37*87.41*87.32
2003/06/13 06:05:00*87.37*87.39*87.39*87.34
2003/06/13 06:10:00*87.39*87.37*87.41*87.35
2003/06/13 06:15:00*87.37*87.36*87.38*87.34
2003/06/13 06:20:00*87.36*87.36*87.37*87.36
2003/06/13 06:25:00*87.36*87.39*87.41*87.36
2003/06/13 06:30:00*87.39*87.43*87.43*87.33
2003/06/13 06:35:00*87.43*87.49*87.54*87.43
2003/06/13 06:40:00*87.49*87.51*87.56*87.49
2003/06/13 06:45:00*87.51*87.47*87.51*87.47
2003/06/13 06:50:00*87.47*87.41*87.47*87.4
2003/06/13 06:55:00*87.41*87.4*87.43*87.4
2003/06/13 07:00:00*87.4*87.44*87.51*87.4
2003/06/13 07:05:00*87.44*87.5*87.5*87.44
2003/06/13 07:10:00*87.5*87.53*87.55*87.49
2003/06/13 07:15:00*87.53*87.54*87.57*87.53
2003/06/13 07:20:00*87.54*87.51*87.54*87.45
2003/06/13 07:25:00*87.51*87.47*87.52*87.47
2003/06/13 07:30:00*87.47*87.48*87.48*87.43
2003/06/13 07:35:00*87.48*87.4*87.48*87.37
2003/06/13 07:40:00*87.4*87.41*87.43*87.4
2003/06/13 07:45:00*87.41*87.41*87.43*87.4
2003/06/13 07:50:00*87.41*87.53*87.61*87.41
2003/06/13 07:55:00*87.53*87.56*87.59*87.51
2003/06/13 08:00:00*87.56*87.57*87.6*87.55
2003/06/13 08:05:00*87.57*87.66*87.68*87.55
2003/06/13 08:10:00*87.66*87.54*87.68*87.51
2003/06/13 08:15:00*87.54*87.47*87.54*87.45
2003/06/13 08:20:00*87.47*87.51*87.54*87.46
2003/06/13 08:25:00*87.51*87.55*87.56*87.51
2003/06/13 08:30:00*87.55*87.47*87.56*87.37
2003/06/13 08:35:00*87.47*87.45*87.53*87.44
2003/06/13 08:40:00*87.45*87.45*87.49*87.43
2003/06/13 08:45:00*87.45*87.5*87.52*87.42
2003/06/13 08:50:00*87.5*87.45*87.51*87.43
2003/06/13 08:55:00*87.45*87.42*87.45*87.4
2003/06/13 09:00:00*87.42*87.44*87.46*87.41
2003/06/13 09:05:00*87.44*87.4*87.46*87.37
2003/06/13 09:10:00*87.4*87.44*87.45*87.38
2003/06/13 09:15:00*87.44*87.49*87.5*87.39
2003/06/13 09:20:00*87.49*87.5*87.54*87.47
2003/06/13 09:25:00*87.5*87.5*87.51*87.47
2003/06/13 09:30:00*87.5*87.42*87.5*87.4
2003/06/13 09:35:00*87.42*87.44*87.44*87.38
2003/06/13 09:40:00*87.44*87.43*87.46*87.41
2003/06/13 09:45:00*87.43*87.45*87.45*87.36
2003/06/13 09:50:00*87.45*87.36*87.45*87.33
2003/06/13 09:55:00*87.36*87.37*87.42*87.35
2003/06/13 10:00:00*87.37*87.43*87.43*87.35
2003/06/13 10:05:00*87.43*87.42*87.46*87.4
2003/06/13 10:10:00*87.42*87.39*87.43*87.28
2003/06/13 10:15:00*87.39*87.57*87.57*87.36
2003/06/13 10:20:00*87.57*87.53*87.75*87.42
2003/06/13 10:25:00*87.53*87.48*87.56*87.46
2003/06/13 10:30:00*87.48*87.49*87.51*87.46
2003/06/13 10:35:00*87.49*87.51*87.52*87.47
2003/06/13 10:40:00*87.51*87.62*87.62*87.51
2003/06/13 10:45:00*87.62*87.6*87.63*87.58
2003/06/13 10:50:00*87.6*87.66*87.66*87.6
2003/06/13 10:55:00*87.66*87.63*87.71*87.63
2003/06/13 11:00:00*87.63*87.64*87.65*87.55
2003/06/13 11:05:00*87.64*87.7*87.73*87.64
2003/06/13 11:10:00*87.7*87.7*87.72*87.65
2003/06/13 11:15:00*87.7*87.89*87.89*87.65
2003/06/13 11:20:00*87.89*87.75*87.89*87.74
2003/06/13 11:25:00*87.75*87.75*87.83*87.66
2003/06/13 11:30:00*87.75*87.73*87.79*87.66
2003/06/13 11:35:00*87.73*87.74*87.8*87.68
2003/06/13 11:40:00*87.74*87.74*87.75*87.69
2003/06/13 11:45:00*87.74*87.91*87.94*87.74
2003/06/13 11:50:00*87.91*87.83*87.96*87.83
2003/06/13 11:55:00*87.83*87.91*87.93*87.76
2003/06/13 12:00:00*87.91*87.92*87.92*87.86
2003/06/13 12:05:00*87.92*87.89*87.92*87.87
2003/06/13 12:10:00*87.89*87.86*87.9*87.85
2003/06/13 12:15:00*87.86*87.87*87.9*87.84
2003/06/13 12:20:00*87.87*87.88*87.88*87.82
2003/06/13 12:25:00*87.88*87.92*87.97*87.87
2003/06/13 12:30:00*87.92*87.9*87.93*87.88
2003/06/13 12:35:00*87.9*87.89*87.91*87.86
2003/06/13 12:40:00*87.89*87.89*87.91*87.81
2003/06/13 12:45:00*87.89*87.86*87.89*87.85
2003/06/13 12:50:00*87.86*87.84*87.88*87.83
2003/06/13 12:55:00*87.84*87.83*87.85*87.83
2003/06/13 13:00:00*87.83*87.75*87.85*87.73
2003/06/13 13:05:00*87.75*87.76*87.77*87.72
2003/06/13 13:10:00*87.76*87.8*87.8*87.73
2003/06/13 13:15:00*87.8*87.81*87.81*87.76
2003/06/13 13:20:00*87.81*87.85*87.86*87.78
2003/06/13 13:25:00*87.85*87.79*87.86*87.79
2003/06/13 13:30:00*87.79*87.81*87.83*87.78
2003/06/13 13:35:00*87.81*87.76*87.82*87.76
2003/06/13 13:40:00*87.76*87.78*87.8*87.72
2003/06/13 13:45:00*87.78*87.73*87.78*87.7
2003/06/13 13:50:00*87.73*87.8*87.91*87.72
2003/06/13 13:55:00*87.8*87.86*87.86*87.79
2003/06/13 14:00:00*87.86*87.87*87.89*87.85
2003/06/13 14:05:00*87.87*87.93*87.96*87.87
2003/06/13 14:10:00*87.93*87.88*87.95*87.86
2003/06/13 14:15:00*87.88*87.88*87.91*87.85
2003/06/13 14:20:00*87.88*87.89*87.91*87.88
2003/06/13 14:25:00*87.89*87.89*87.91*87.89
2003/06/13 14:30:00*87.89*87.94*87.95*87.89
2003/06/13 14:35:00*87.94*87.97*88*87.94
2003/06/13 14:40:00*87.97*87.93*88.01*87.93
2003/06/13 14:45:00*87.93*87.97*87.97*87.93
2003/06/13 14:50:00*87.97*87.95*87.98*87.95
2003/06/13 14:55:00*87.95*87.95*87.96*87.91
2003/06/13 15:00:00*87.95*87.95*87.96*87.92
2003/06/13 15:05:00*87.95*87.95*88*87.9
2003/06/13 15:10:00*87.95*88*88*87.94
2003/06/13 15:15:00*88*88.05*88.05*87.98
2003/06/13 15:20:00*88.05*88.03*88.07*88.01
2003/06/13 15:25:00*88.03*88.06*88.06*88.01
2003/06/13 15:30:00*88.06*88.06*88.08*88.03
2003/06/13 15:35:00*88.06*88.09*88.11*88.06
2003/06/13 15:40:00*88.09*88.02*88.09*88.02
2003/06/13 15:45:00*88.02*88.01*88.03*87.99
2003/06/13 15:50:00*88.01*88.02*88.02*87.98
